thinkels
Çѱ¹¼±Àç 025550   ÄÚ½º´Ú>±Ý¼Ó
3,550 ¡å 50 (-1.39%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹¼±Àç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/28 3,550 -1.39% 415,355 -37,326 0.00% 0 0 +36,753
21/01/27 3,600 +0.14% 243,017 +9,667 1.42% 0 0 -9,669
21/01/26 3,595 -0.14% 267,885 +53,641 1.38% 0 0 -54,918
21/01/25 3,600 -0.69% 453,176 -21,888 1.16% 0 0 +24,827
21/01/22 3,625 -1.76% 469,795 +55,653 1.25% 0 -574 -54,674
21/01/21 3,690 -1.20% 574,819 -57,867 1.02% 0 0 +59,020
21/01/20 3,735 +2.89% 838,329 +5,831 1.26% 0 0 -6,307
21/01/19 3,630 +4.01% 1,097,001 +241,604 1.24% 0 0 -228,468
21/01/18 3,490 0.00% 2,582,441 -168,471 0.25% 0 0 +169,955
21/01/15 3,490 -1.69% 353,155 -40,106 0.94% 0 0 +39,903
21/01/14 3,550 +0.42% 318,541 +12,338 1.10% 0 0 -9,692
21/01/13 3,535 +0.14% 325,720 +9,582 1.05% 0 0 -9,559
21/01/12 3,530 +2.77% 768,179 +102,849 0.97% 0 0 -103,006
21/01/11 3,435 -2.97% 906,627 -39,764 0.55% 0 0 +39,268
21/01/08 3,540 -2.61% 1,160,713 -48,656 0.71% -3,794 0 +52,674
21/01/07 3,635 +6.44% 4,659,406 -25,226 0.91% +3,794 3,794 +23,893
21/01/06 3,415 0.00% 403,944 +92,516 1.07% 0 0 -90,974
21/01/05 3,415 -1.01% 423,751 +7,697 0.69% 0 0 -14,118
21/01/04 3,450 +1.02% 385,379 +15,208 0.66% 0 0 -16,090
20/12/30 3,415 +1.34% 412,590 +44,584 0.60% 0 0 -44,584
20/12/29 3,370 +1.97% 299,944 +35,931 0.42% 0 0 -35,896
20/12/28 3,305 -4.20% 467,726 -71,687 0.27% 0 0 +71,487
20/12/24 3,450 +2.99% 823,142 +55,963 0.56% 0 0 -56,902
20/12/23 3,350 -0.30% 550,046 -732 0.33% -574 0 +1,332
20/12/22 3,360 +3.07% 3,526,707 +15,842 0.34% +574 574 -9,804
20/12/21 3,260 -1.06% 270,860 +28,125 0.27% 0 -3,601 -23,591
20/12/16 3,210 +1.10% 132,321 +18,482 0.44% 0 0 -18,482
20/12/15 3,175 -1.09% 166,310 -6,181 0.37% 0 0 +6,181
20/12/14 3,210 -1.38% 183,181 -17,100 0.39% 0 0 +17,321
20/12/11 3,255 -0.76% 153,577 -23,044 0.46% 0 0 +23,013
20/12/10 3,280 +0.46% 205,729 -4,529 0.56% 0 0 +4,596
20/12/09 3,265 +2.51% 248,257 +26,028 0.58% 0 0 -26,097
20/12/08 3,185 +0.63% 269,818 +17,374 0.47% 0 0 -17,148
20/12/07 3,165 -2.01% 319,290 +3,148 0.40% 0 0 -3,246
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. Ä«Ä«¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã