¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¸ÅÁý¿¡ °¡±î¿î ¿ÜÀθżö
¸ÅÁý¿¡ °¡±î¿î ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ °è¼Ó À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ÇöÀç ÁÖ°¡ÀÇ °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ ¿Ü±¹ÀεéÀÇ ¼ø¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Å¼ö¼¼¸¦ Áß´ÜÇßÀ»¶§ÀÇ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ Áß¿äÇÕ´Ï´Ù. ´çºÐ°£Àº ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿¡ ÁÖ°¡´Â ¿µÇâÀ» ¹ÞÀ» °ÍÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 3,070 | -0.16% | 73,965 | +8,811 | 0.00% | -124 | 548 | -8,328 |
| 20/01/16 | 3,075 | 0.00% | 105,012 | +873 | 3.69% | -1,699 | 672 | +826 |
| 20/01/15 | 3,075 | +1.65% | 139,184 | +31,152 | 3.69% | +1,823 | 2,371 | -32,975 |
| 20/01/14 | 3,025 | -1.31% | 95,513 | -7,574 | 3.56% | 0 | 548 | +7,574 |
| 20/01/13 | 3,065 | +0.66% | 156,091 | +18,639 | 3.57% | 0 | 549 | -18,639 |
| 20/01/10 | 3,045 | +0.33% | 127,917 | +21,220 | 3.49% | 0 | 549 | -21,220 |
| 20/01/09 | 3,035 | +5.75% | 184,028 | +30,323 | 3.40% | 0 | 549 | -29,823 |
| 20/01/08 | 2,870 | -4.49% | 321,001 | -11,684 | 3.28% | 0 | 549 | +11,384 |
| 20/01/07 | 3,005 | +0.17% | 92,252 | +16,040 | 3.32% | 0 | 549 | -16,040 |
| 20/01/06 | 3,000 | -2.91% | 138,059 | +10,380 | 3.25% | 0 | 549 | -10,380 |
| 20/01/03 | 3,090 | +0.65% | 264,738 | +17,290 | 3.21% | 0 | 549 | -17,690 |
| 20/01/02 | 3,070 | +0.82% | 106,185 | +14,083 | 3.14% | +656 | 1,379 | -14,699 |
| 19/12/30 | 3,045 | +1.16% | 89,240 | +17,576 | 3.08% | +392 | 723 | -17,968 |
| 19/12/27 | 3,010 | -1.47% | 170,300 | +41,643 | 3.01% | 0 | 331 | -31,984 |
| 19/12/26 | 3,055 | +2.69% | 142,143 | +39,404 | 2.84% | -500 | 331 | -38,724 |
| 19/12/24 | 2,975 | -0.17% | 66,424 | +7,341 | 2.68% | 0 | 831 | -7,341 |
| 19/12/23 | 2,980 | -0.67% | 160,261 | -39,516 | 2.65% | 0 | 831 | +39,519 |
| 19/12/20 | 3,000 | +1.35% | 142,549 | +31,478 | 2.81% | 0 | 831 | -31,456 |
| 19/12/19 | 2,960 | -0.50% | 77,505 | -7,216 | 2.68% | 0 | 831 | +7,359 |
| 19/12/18 | 2,975 | +2.94% | 232,435 | +28,779 | 2.71% | 0 | 831 | -28,838 |
| 19/12/17 | 2,890 | +1.94% | 149,479 | +12,913 | 2.59% | 0 | 331 | -12,913 |
| 19/12/16 | 2,835 | -1.90% | 94,145 | +5,686 | 2.55% | 0 | 331 | -5,816 |
| 19/12/13 | 2,890 | -1.37% | 257,030 | +19,506 | 2.53% | 0 | 331 | -14,771 |
| 19/12/12 | 2,930 | 0.00% | 85,664 | +9,924 | 2.45% | +1 | 331 | -9,925 |
| 19/12/11 | 2,930 | +0.17% | 54,021 | +18,492 | 2.40% | 0 | 330 | -18,492 |
| 19/12/10 | 2,925 | -2.01% | 174,609 | +28,724 | 2.33% | 0 | -1,670 | -28,724 |
| 19/12/09 | 2,985 | +0.17% | 84,749 | -616 | 2.23% | 0 | -1,670 | +616 |
| 19/12/06 | 2,980 | +0.85% | 135,286 | +70,575 | 2.23% | 0 | -1,670 | -70,575 |
| 19/12/05 | 2,955 | -3.59% | 156,659 | -6,830 | 1.96% | 0 | -1,670 | +10,830 |
| 19/12/04 | 3,065 | -0.97% | 106,746 | -2,748 | 1.99% | 0 | -1,670 | +2,748 |
| 19/12/03 | 3,095 | +1.81% | 118,176 | +16,757 | 2.00% | +830 | -1,670 | -17,587 |
| 19/12/02 | 3,040 | -0.65% | 253,866 | +55,481 | 1.92% | 0 | -2,500 | -55,390 |
| 19/11/29 | 3,060 | -0.81% | 186,154 | +28,913 | 1.70% | 0 | -2,500 | -28,913 |
| 19/11/28 | 3,085 | -2.06% | 147,187 | +13,343 | 1.59% | 0 | -2,500 | -13,336 |
| 19/11/27 | 3,150 | +0.48% | 292,958 | -9,005 | 1.53% | 0 | -2,500 | +9,005 |
| 19/11/26 | 3,135 | +2.45% | 429,093 | +33,898 | 1.57% | 0 | -2,500 | -46,287 |
