ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,550 ¡å 50 (-1.39%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹¼±Àç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
3,550 |
-1.39% |
415,355 |
-37,326 |
0.00% |
0 |
0 |
+36,753 |
21/01/27 |
3,600 |
+0.14% |
243,017 |
+9,667 |
1.42% |
0 |
0 |
-9,669 |
21/01/26 |
3,595 |
-0.14% |
267,885 |
+53,641 |
1.38% |
0 |
0 |
-54,918 |
21/01/25 |
3,600 |
-0.69% |
453,176 |
-21,888 |
1.16% |
0 |
0 |
+24,827 |
21/01/22 |
3,625 |
-1.76% |
469,795 |
+55,653 |
1.25% |
0 |
-574 |
-54,674 |
21/01/21 |
3,690 |
-1.20% |
574,819 |
-57,867 |
1.02% |
0 |
0 |
+59,020 |
21/01/20 |
3,735 |
+2.89% |
838,329 |
+5,831 |
1.26% |
0 |
0 |
-6,307 |
21/01/19 |
3,630 |
+4.01% |
1,097,001 |
+241,604 |
1.24% |
0 |
0 |
-228,468 |
21/01/18 |
3,490 |
0.00% |
2,582,441 |
-168,471 |
0.25% |
0 |
0 |
+169,955 |
21/01/15 |
3,490 |
-1.69% |
353,155 |
-40,106 |
0.94% |
0 |
0 |
+39,903 |
21/01/14 |
3,550 |
+0.42% |
318,541 |
+12,338 |
1.10% |
0 |
0 |
-9,692 |
21/01/13 |
3,535 |
+0.14% |
325,720 |
+9,582 |
1.05% |
0 |
0 |
-9,559 |
21/01/12 |
3,530 |
+2.77% |
768,179 |
+102,849 |
0.97% |
0 |
0 |
-103,006 |
21/01/11 |
3,435 |
-2.97% |
906,627 |
-39,764 |
0.55% |
0 |
0 |
+39,268 |
21/01/08 |
3,540 |
-2.61% |
1,160,713 |
-48,656 |
0.71% |
-3,794 |
0 |
+52,674 |
21/01/07 |
3,635 |
+6.44% |
4,659,406 |
-25,226 |
0.91% |
+3,794 |
3,794 |
+23,893 |
21/01/06 |
3,415 |
0.00% |
403,944 |
+92,516 |
1.07% |
0 |
0 |
-90,974 |
21/01/05 |
3,415 |
-1.01% |
423,751 |
+7,697 |
0.69% |
0 |
0 |
-14,118 |
21/01/04 |
3,450 |
+1.02% |
385,379 |
+15,208 |
0.66% |
0 |
0 |
-16,090 |
20/12/30 |
3,415 |
+1.34% |
412,590 |
+44,584 |
0.60% |
0 |
0 |
-44,584 |
20/12/29 |
3,370 |
+1.97% |
299,944 |
+35,931 |
0.42% |
0 |
0 |
-35,896 |
20/12/28 |
3,305 |
-4.20% |
467,726 |
-71,687 |
0.27% |
0 |
0 |
+71,487 |
20/12/24 |
3,450 |
+2.99% |
823,142 |
+55,963 |
0.56% |
0 |
0 |
-56,902 |
20/12/23 |
3,350 |
-0.30% |
550,046 |
-732 |
0.33% |
-574 |
0 |
+1,332 |
20/12/22 |
3,360 |
+3.07% |
3,526,707 |
+15,842 |
0.34% |
+574 |
574 |
-9,804 |
20/12/21 |
3,260 |
-1.06% |
270,860 |
+28,125 |
0.27% |
0 |
-3,601 |
-23,591 |
20/12/16 |
3,210 |
+1.10% |
132,321 |
+18,482 |
0.44% |
0 |
0 |
-18,482 |
20/12/15 |
3,175 |
-1.09% |
166,310 |
-6,181 |
0.37% |
0 |
0 |
+6,181 |
20/12/14 |
3,210 |
-1.38% |
183,181 |
-17,100 |
0.39% |
0 |
0 |
+17,321 |
20/12/11 |
3,255 |
-0.76% |
153,577 |
-23,044 |
0.46% |
0 |
0 |
+23,013 |
20/12/10 |
3,280 |
+0.46% |
205,729 |
-4,529 |
0.56% |
0 |
0 |
+4,596 |
20/12/09 |
3,265 |
+2.51% |
248,257 |
+26,028 |
0.58% |
0 |
0 |
-26,097 |
20/12/08 |
3,185 |
+0.63% |
269,818 |
+17,374 |
0.47% |
0 |
0 |
-17,148 |
20/12/07 |
3,165 |
-2.01% |
319,290 |
+3,148 |
0.40% |
0 |
0 |
-3,246 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å