171 0 (0.00%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 171 0.00% 7,454,118 +347,534 1.51% +82,136 44,628 -411,447
19/11/08 171 -1.16% 9,064,624 +324,472 1.46% -2,706 -37,567 -336,916
19/11/07 173 -1.70% 12,256,070 -1,161,451 1.41% -607 -22,680 +1,485,968
19/11/06 176 0.00% 14,432,425 -1,201,401 1.59% -1,613 -16,676 +1,220,951
19/11/05 176 +0.57% 5,861,080 +478,041 1.91% -79 -4,179 -522,787
19/11/04 175 +0.57% 11,184,490 +115,712 1.84% -1,554 64,930 -119,085
19/11/01 174 -0.57% 9,920,164 +240,767 1.82% +15 107,741 -296,758
19/10/31 175 -0.57% 10,728,695 +678,531 1.78% -3,503 105,376 -568,060
19/10/30 176 0.00% 11,816,506 -522,521 1.67% -3,842 114,648 +526,263
19/10/29 176 -3.83% 11,203,746 +183,760 1.93% -7,848 147,156 -248,617
19/10/28 183 +2.81% 24,790,962 +443,276 1.95% -2,031 161,805 -416,865
19/10/25 178 +2.30% 33,274,265 +144,814 2.09% -1,245 161,036 -283,813
19/10/24 174 +0.58% 16,650,617 +242,019 2.10% -354 160,825 -253,298
19/10/23 173 -1.14% 17,226,634 +856,082 2.18% -4,818 159,646 -716,363
19/10/22 175 -8.85% 56,916,861 -903,282 2.86% -4,350 163,117 +2,473,644
19/10/21 192 +13.61% 143,521,704 +9,842,738 3.07% -111 165,223 -11,464,170
19/10/18 169 -1.74% 6,228,304 +666,400 1.52% +397 164,761 -655,233
19/10/17 172 0.00% 10,458,470 +235,770 1.47% -2,833 163,705 -193,026
19/10/16 172 +1.78% 20,194,593 -553,665 1.40% -400 165,250 +597,987
19/10/15 169 +0.60% 5,718,786 +1,279,243 1.59% -26 165,435 -1,284,870
19/10/14 168 +1.20% 8,994,617 +110,642 1.41% -59 -20,682 -106,667
19/10/11 166 0.00% 5,022,817 +176,909 1.40% +12,181 -21,862 -205,188
19/10/10 166 0.00% 10,909,773 -533,659 1.38% +5,397 -33,947 +526,930
19/10/08 166 +1.22% 15,586,955 +1,192,098 1.48% +10,884 -38,944 -1,390,563
19/10/07 164 -2.96% 11,021,880 -501,484 1.30% +69,030 -50,402 +395,874
19/10/04 169 -1.74% 6,892,838 -317,516 1.38% +41,257 -119,839 +152,275
19/10/02 172 0.00% 14,701,058 +449,093 1.52% -2,350 -162,824 -442,038
19/10/01 172 +0.58% 6,398,317 +110,868 1.44% +5,769 -161,483 -112,111
19/09/30 171 -1.16% 10,896,004 +677,203 1.53% +28,666 -173,737 -753,895
19/09/27 173 -1.70% 7,715,083 -49,419 1.42% +6,801 -204,223 +190,715
19/09/26 176 -0.57% 7,087,688 +334,889 1.43% -2,800 -211,143 -353,178
19/09/25 177 -1.12% 8,881,551 -355,395 1.38% -1,456 -209,871 +376,082
19/09/24 179 +0.56% 15,996,663 +202,738 1.43% -1,533 -209,783 -223,788
19/09/23 178 -1.66% 8,734,449 -128,250 1.39% -1,347 -216,691 +108,522
19/09/20 181 +1.12% 15,483,959 +374,340 1.41% -2,244 -215,399 -372,274
19/09/19 179 +1.70% 12,114,025 +781,985 1.35% -573 79,322 -768,606
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼