주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 161 -1.23% 5,534,043 +797,755 0.00% -4,352 -5,373 -723,122
19/07/18 163 +0.62% 5,385,615 +619,273 2.62% -552 14,128 -599,479
19/07/17 162 -1.82% 7,703,949 +828,066 2.52% -1,518 -568,487 -790,199
19/07/16 165 -2.37% 10,246,101 -989,677 2.39% -2,339 17,681 +978,038
19/07/15 169 -0.59% 9,635,620 -1,562,486 2.57% +3,224 20,485 +1,564,140
19/07/12 170 +0.59% 5,227,973 +361,923 2.81% -352 18,882 -351,989
19/07/11 169 0.00% 7,067,619 +631,782 2.72% -1,359 18,894 -632,906
19/07/10 169 0.00% 14,766,448 -1,420,276 2.63% -592 19,779 +1,386,349
19/07/09 169 +3.05% 10,289,065 +1,729,353 2.87% +958 20,426 -1,728,763
19/07/08 164 -4.09% 8,662,381 +473,875 2.58% -496 20,601 -483,222
19/07/05 171 +0.59% 23,089,877 -2,940,376 2.31% -464 20,869 +2,889,237
19/07/04 170 -0.58% 15,353,700 +928,421 2.76% -1,318 21,366 -930,097
19/07/03 171 -2.29% 11,322,017 -14,316 2.46% +118 22,475 +28,430
19/07/02 175 -0.57% 17,974,453 -622,266 2.42% +942 19,651 +651,246
19/07/01 176 +0.57% 24,496,088 -921,153 2.53% +123 15,916 +950,879
19/06/28 175 -2.23% 31,775,429 +743,944 2.61% +3,922 16,014 -761,392
19/06/27 179 -5.29% 47,834,532 -1,069,270 2.34% -55 12,984 +1,142,829
19/06/26 189 -8.25% 56,926,595 -1,088,894 2.33% -912 12,576 +1,160,200
19/06/25 206 +0.98% 82,045,603 -2,765,627 2.37% -2 13,048 +2,591,821
19/06/24 204 -7.69% 93,802,750 +2,397,150 2.62% -349 11,195 -2,346,358
19/06/21 221 -10.89% 164,799,433 -588,896 2.09% +15,149 14,644 +1,113,315
19/06/20 248 +18.66% 406,084,636 -2,877,972 1.91% -583,167 3,219 +3,559,662
19/06/19 209 +29.81% 131,539,269 -3,405,027 2.52% +584,650 586,855 +3,163,025
19/06/18 161 +5.92% 34,345,337 +11,222 3.05% +465 6,612 -76,376
19/06/17 152 0.00% 2,385,991 +99,707 3.05% +1,621 10,175 -100,328
19/06/14 152 +0.66% 1,855,613 -68,359 3.04% -340 10,000 +68,075
19/06/13 151 -1.31% 2,700,925 +266,941 3.05% -474 14,232 -210,396
19/06/12 153 +0.66% 1,838,824 -79,879 3.01% +55 15,559 +78,387
19/06/11 152 -0.65% 2,624,272 +174,808 3.02% +1,133 38,847 -165,601
19/06/10 153 +1.32% 3,213,483 +329,165 2.99% -228 38,076 -331,056
19/06/07 151 +2.03% 3,376,879 +425,085 2.94% +33 37,070 -419,247
19/06/05 148 0.00% 1,954,187 +183,390 2.88% -209 37,066 -184,230
19/06/04 148 +1.37% 2,873,011 +243,137 2.85% -2,706 37,223 -237,201
19/06/03 146 -1.35% 1,699,227 -92,345 2.81% -2,793 40,634 +97,357
19/05/31 148 0.00% 2,788,811 +131,314 2.66% +221 44,062 -133,159
19/05/30 148 +0.68% 1,459,595 +85,857 2.64% +892 43,769 -84,593
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲