thinkels
2,295 ▲ 10 (+0.44%)
01/20 13:02 관심종목추가 관심종목 관심종목
제이준코스메에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 2,285 +1.11% 103,172 +8,697 1.42% -4 -6,888 -13,977
21/01/18 2,260 -3.21% 183,168 -25,153 1.40% -36 -6,959 +22,940
21/01/15 2,335 +2.86% 385,033 +52,464 1.47% -38 -7,165 -50,521
21/01/14 2,270 +0.22% 98,289 +7,761 1.33% -2,785 -7,213 -3,106
21/01/13 2,265 +1.57% 150,508 -617 1.30% -53 -3,917 +220
21/01/12 2,230 +0.45% 161,410 -6,104 1.31% -78 -8,254 +6,093
21/01/11 2,220 -5.93% 644,652 -10,411 1.32% -130 -8,228 +6,069
21/01/08 2,360 -1.87% 288,706 -10,981 1.35% -260 -8,273 +7,585
21/01/07 2,405 +1.48% 282,769 +22,750 1.38% -375 -9,964 -25,670
21/01/06 2,370 +0.21% 254,780 +9,442 1.32% -115 -12,443 -9,659
21/01/05 2,365 +0.42% 230,507 +10,992 1.29% -495 -12,414 -11,429
21/01/04 2,355 -2.28% 278,286 -6,684 1.26% -83 -12,068 +4,476
20/12/30 2,410 +0.84% 189,349 +10,377 1.28% -1,017 -12,116 -6,274
20/12/29 2,390 +1.27% 107,480 +10,293 1.25% -322 -11,149 -5,501
20/12/28 2,360 -3.28% 182,363 -10,270 1.23% -254 -10,473 +8,697
20/12/24 2,440 +0.83% 157,377 +6,262 1.25% -326 -10,335 -4,737
20/12/23 2,420 -1.22% 261,538 -23,478 1.24% -2 -10,029 +22,480
20/12/22 2,450 -1.01% 174,897 +3,172 1.30% -5 -60,249 -3,370
20/12/21 2,475 -1.79% 171,181 -2,682 1.29% -505 -60,491 +3,185
20/12/16 2,545 +3.67% 203,903 -11,688 1.38% -5 -60,314 +12,635
20/12/15 2,455 -1.41% 225,742 +5,932 1.41% -75 -61,305 -6,357
20/12/14 2,490 -1.39% 151,123 +15,486 1.46% -242 -61,209 -15,263
20/12/11 2,525 +1.00% 220,594 -16,349 1.41% -86 -60,957 +20,462
20/12/10 2,500 -1.19% 90,323 -3,683 1.46% +511 -60,376 +3,172
20/12/09 2,530 +2.02% 175,146 +12,395 1.47% -4,390 -95,001 -7,166
20/12/08 2,480 +0.81% 125,861 +14,328 1.44% -52 -90,710 -15,112
20/12/07 2,460 -1.40% 198,784 -3,120 1.40% -175 -90,804 +2,851
20/12/04 2,495 -0.99% 228,879 -40,660 1.41% -1,951 -90,816 +41,301
20/12/03 2,520 +0.60% 192,713 -31,409 1.52% -2,854 -88,937 +34,363
20/12/02 2,505 -0.79% 195,851 -42,807 1.60% -86 -86,142 +41,693
20/12/01 2,525 -1.17% 195,455 -34,094 1.72% -149 -86,897 +32,675
20/11/30 2,555 -0.78% 148,808 -12,691 1.81% -131 -86,706 +12,608
20/11/27 2,575 -2.28% 251,240 -23,591 1.84% -50 -86,551 +7,464
20/11/26 2,635 -2.04% 139,667 -26,278 1.91% +354 -86,448 +6,174
3091.01

▼1.65
-0.05%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자87,000-
  3. 기아차90,000▲
  4. 현대차259,000▼
  5. 셀트리온헬스144,300▲
  6. 삼성제약9,090▲
  7. 모아텍12,500▲
  8. LG전자156,500▲
  9. SK하이닉스131,500▲
  10. DB하이텍68,800▲