ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,295 ¡ã 10 (+0.44%)
01/20 13:02
°ü½ÉÁ¾¸ñÃß°¡
- Á¦ÀÌÁØÄÚ½º¸Þ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
2,285 |
+1.11% |
103,172 |
+8,697 |
1.42% |
-4 |
-6,888 |
-13,977 |
21/01/18 |
2,260 |
-3.21% |
183,168 |
-25,153 |
1.40% |
-36 |
-6,959 |
+22,940 |
21/01/15 |
2,335 |
+2.86% |
385,033 |
+52,464 |
1.47% |
-38 |
-7,165 |
-50,521 |
21/01/14 |
2,270 |
+0.22% |
98,289 |
+7,761 |
1.33% |
-2,785 |
-7,213 |
-3,106 |
21/01/13 |
2,265 |
+1.57% |
150,508 |
-617 |
1.30% |
-53 |
-3,917 |
+220 |
21/01/12 |
2,230 |
+0.45% |
161,410 |
-6,104 |
1.31% |
-78 |
-8,254 |
+6,093 |
21/01/11 |
2,220 |
-5.93% |
644,652 |
-10,411 |
1.32% |
-130 |
-8,228 |
+6,069 |
21/01/08 |
2,360 |
-1.87% |
288,706 |
-10,981 |
1.35% |
-260 |
-8,273 |
+7,585 |
21/01/07 |
2,405 |
+1.48% |
282,769 |
+22,750 |
1.38% |
-375 |
-9,964 |
-25,670 |
21/01/06 |
2,370 |
+0.21% |
254,780 |
+9,442 |
1.32% |
-115 |
-12,443 |
-9,659 |
21/01/05 |
2,365 |
+0.42% |
230,507 |
+10,992 |
1.29% |
-495 |
-12,414 |
-11,429 |
21/01/04 |
2,355 |
-2.28% |
278,286 |
-6,684 |
1.26% |
-83 |
-12,068 |
+4,476 |
20/12/30 |
2,410 |
+0.84% |
189,349 |
+10,377 |
1.28% |
-1,017 |
-12,116 |
-6,274 |
20/12/29 |
2,390 |
+1.27% |
107,480 |
+10,293 |
1.25% |
-322 |
-11,149 |
-5,501 |
20/12/28 |
2,360 |
-3.28% |
182,363 |
-10,270 |
1.23% |
-254 |
-10,473 |
+8,697 |
20/12/24 |
2,440 |
+0.83% |
157,377 |
+6,262 |
1.25% |
-326 |
-10,335 |
-4,737 |
20/12/23 |
2,420 |
-1.22% |
261,538 |
-23,478 |
1.24% |
-2 |
-10,029 |
+22,480 |
20/12/22 |
2,450 |
-1.01% |
174,897 |
+3,172 |
1.30% |
-5 |
-60,249 |
-3,370 |
20/12/21 |
2,475 |
-1.79% |
171,181 |
-2,682 |
1.29% |
-505 |
-60,491 |
+3,185 |
20/12/16 |
2,545 |
+3.67% |
203,903 |
-11,688 |
1.38% |
-5 |
-60,314 |
+12,635 |
20/12/15 |
2,455 |
-1.41% |
225,742 |
+5,932 |
1.41% |
-75 |
-61,305 |
-6,357 |
20/12/14 |
2,490 |
-1.39% |
151,123 |
+15,486 |
1.46% |
-242 |
-61,209 |
-15,263 |
20/12/11 |
2,525 |
+1.00% |
220,594 |
-16,349 |
1.41% |
-86 |
-60,957 |
+20,462 |
20/12/10 |
2,500 |
-1.19% |
90,323 |
-3,683 |
1.46% |
+511 |
-60,376 |
+3,172 |
20/12/09 |
2,530 |
+2.02% |
175,146 |
+12,395 |
1.47% |
-4,390 |
-95,001 |
-7,166 |
20/12/08 |
2,480 |
+0.81% |
125,861 |
+14,328 |
1.44% |
-52 |
-90,710 |
-15,112 |
20/12/07 |
2,460 |
-1.40% |
198,784 |
-3,120 |
1.40% |
-175 |
-90,804 |
+2,851 |
20/12/04 |
2,495 |
-0.99% |
228,879 |
-40,660 |
1.41% |
-1,951 |
-90,816 |
+41,301 |
20/12/03 |
2,520 |
+0.60% |
192,713 |
-31,409 |
1.52% |
-2,854 |
-88,937 |
+34,363 |
20/12/02 |
2,505 |
-0.79% |
195,851 |
-42,807 |
1.60% |
-86 |
-86,142 |
+41,693 |
20/12/01 |
2,525 |
-1.17% |
195,455 |
-34,094 |
1.72% |
-149 |
-86,897 |
+32,675 |
20/11/30 |
2,555 |
-0.78% |
148,808 |
-12,691 |
1.81% |
-131 |
-86,706 |
+12,608 |
20/11/27 |
2,575 |
-2.28% |
251,240 |
-23,591 |
1.84% |
-50 |
-86,551 |
+7,464 |
20/11/26 |
2,635 |
-2.04% |
139,667 |
-26,278 |
1.91% |
+354 |
-86,448 |
+6,174 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â313,500¡ã
- »ï¼ºÀüÀÚ87,000-
- ±â¾ÆÂ÷90,000¡ã
- Çö´ëÂ÷259,000¡å
- ¼¿Æ®¸®¿ÂÇコ144,300¡ã
- »ï¼ºÁ¦¾à9,090¡ã
- ¸ð¾ÆÅØ12,500¡ã
- LGÀüÀÚ156,500¡ã
- SKÇÏÀ̴нº131,500¡ã
- DBÇÏÀÌÅØ68,800¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â313,500¡ã
- ·¹ÀÌ62,800¡ã
- SK324,000¡ã
- Çö´ëÂ÷259,000¡å
- Àü¹æ32,650¡å
- ÄÚ¹ÌÆÊ12,500¡ã
- ½ºÆ©µð¿Àµå·¡105,400¡ã
- »óº¸1,265¡ã
- ÇØ¼ºµð¿¡½º34,450¡ã
- CJ106,500¡å