4,750 ▲ 40 (+0.85%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 4,710 -3.88% 730,161 +19,965 1.35% -19,162 -484,990 -113
19/11/11 5,050 -3.26% 1,164,886 -52,890 1.36% +6,944 -470,082 +58,383
19/11/08 5,220 +7.19% 11,720,547 -143,231 1.59% -121,729 -488,830 +247,832
19/11/07 4,870 -3.18% 952,778 +138,184 2.01% -90 -379,080 -137,117
19/11/06 5,030 -0.40% 1,400,314 -87,783 1.49% -15,795 -376,928 +105,091
19/11/05 5,050 +1.00% 1,816,709 -39,545 1.88% -19,003 -406,134 +57,288
19/11/04 5,000 +2.77% 2,100,000 -60,406 2.01% -26,935 -387,165 +94,986
19/11/01 4,865 -0.71% 1,742,468 -40,593 2.36% -153,613 -360,217 +189,274
19/10/31 4,900 +13.03% 11,990,211 -509,276 2.73% -130,236 -206,169 +647,373
19/10/30 4,335 +2.97% 275,052 -4,987 4.84% -14,013 -75,903 +23,117
19/10/29 4,210 +1.32% 131,718 +7,084 4.86% -2,684 -61,308 -2,900
19/10/28 4,155 +2.21% 156,171 +38,313 4.83% -5,951 -58,390 -34,461
19/10/25 4,065 -0.12% 82,613 -22,672 4.70% +382 -51,880 +789
19/10/24 4,070 +0.74% 157,171 -19,965 4.72% +3,882 -25,031 +16,282
19/10/23 4,040 -1.94% 147,537 -24,369 4.79% +3,319 -27,672 +20,854
19/10/22 4,120 -0.48% 92,153 +453 4.88% -188 -26,127 -359
19/10/21 4,140 -2.36% 169,900 -53,514 4.89% +4,924 -23,066 +50,220
19/10/18 4,240 -0.93% 69,934 -1,345 5.09% -115 -26,916 +1,460
19/10/17 4,280 -0.47% 101,652 +10,557 5.10% +5,090 -17,616 -14,647
19/10/16 4,300 -0.46% 169,782 +24,879 5.06% -17 -20,559 -23,119
19/10/15 4,320 +0.70% 138,648 -8,190 4.93% -4,254 -20,429 +13,244
19/10/14 4,290 +2.02% 217,238 +53,825 4.96% -11,804 -20,904 -42,091
19/10/11 4,205 +0.72% 219,012 -7,486 4.76% -11,979 -13,247 +20,555
19/10/10 4,175 -1.42% 96,229 -22,886 4.79% +2,062 -31,483 +20,943
19/10/08 4,235 +6.94% 578,133 +212,484 4.87% -45,001 -18,214 -168,483
19/10/07 3,960 -0.50% 112,387 +7,332 4.07% -34 21,572 -7,340
19/10/04 3,980 -0.75% 186,031 -35,426 4.04% +13 38,509 +39,372
19/10/02 4,010 -2.91% 105,834 -36,383 4.17% +435 54,421 +35,108
19/10/01 4,130 +3.38% 150,718 +30,727 4.31% +30 52,456 -30,522
19/09/30 3,995 -4.08% 248,655 -86,245 4.19% +582 51,478 +85,663
19/09/27 4,165 +0.60% 217,025 -81,308 4.52% +234 63,383 +81,074
19/09/26 4,140 -1.43% 209,553 -72,046 4.82% +559 62,228 +71,487
19/09/25 4,200 -5.83% 377,154 -209,889 5.09% +27,231 78,253 +182,631
19/09/24 4,460 +1.36% 198,282 +3,843 5.88% +1,241 49,577 -5,104
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲