2,640 ▲ 100 (+3.94%)
07/03 장마감 관심종목추가 관심종목 관심종목
제이준코스메에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,640 +3.94% 1,007,472 +89,414 0.00% +47 -58,383 -87,689
20/07/02 2,540 +2.21% 802,235 -24,193 1.13% +60 -60,656 +21,483
20/07/01 2,485 -8.30% 1,444,936 +35,125 1.20% -30,244 -63,100 -18,424
20/06/30 2,710 +12.22% 8,563,562 -61,953 1.10% -69 -56,258 +122,237
20/06/29 2,415 -4.55% 175,232 -848 1.28% +3 -58,360 +715
20/06/26 2,530 +0.40% 165,338 -3,322 1.29% +2 -59,198 +3,810
20/06/25 2,520 -2.33% 264,213 +7,839 1.30% +65 -65,208 -7,914
20/06/24 2,580 0.00% 156,249 -6,525 1.27% -29 -71,375 +6,551
20/06/23 2,580 -0.96% 183,176 +4,838 1.31% -20 -81,403 -3,313
20/06/22 2,605 -1.14% 190,037 -10,615 1.29% +5 -86,567 +10,560
20/06/19 2,635 +0.19% 267,006 +14,903 1.32% +4 -92,562 -11,428
20/06/18 2,630 -0.57% 828,387 -35,495 1.28% +934 -102,440 +45,733
20/06/17 2,645 -2.22% 610,415 -5,097 1.38% -20,487 -108,252 +25,474
20/06/16 2,705 -0.92% 1,392,281 +32,186 1.40% -251 -145,530 -30,999
20/06/15 2,730 +2.06% 6,257,057 -96,243 1.31% +316 -160,169 +129,164
20/06/12 2,675 -3.60% 460,892 -38,031 1.59% -879 -160,480 +37,723
20/06/11 2,775 -2.46% 456,688 -109,938 1.71% -2,056 -159,440 +111,363
20/06/10 2,845 -2.74% 382,233 -60,055 2.03% -1,884 -157,301 +65,561
20/06/09 2,925 -2.50% 620,008 -159,428 2.21% -1,715 -155,409 +167,844
20/06/08 3,000 +6.19% 1,712,041 +219,325 2.68% -2,185 -153,605 -174,488
20/06/05 2,825 -0.88% 316,023 +7,074 2.03% -2,226 -151,413 -5,048
20/06/04 2,850 +1.60% 507,880 +91,290 2.01% -2,384 -149,536 -86,207
20/06/03 2,805 +2.00% 573,180 +30,783 1.74% -23,402 -147,112 -8,016
20/06/02 2,750 -2.65% 876,944 +35,998 1.66% -2,171 -123,493 -35,627
20/06/01 2,825 +2.17% 206,836 -9,360 1.55% -835 -106,191 +10,160
20/05/29 2,765 -1.78% 284,186 +21,031 1.58% -6,008 -155,065 -15,808
20/05/28 2,815 -2.43% 790,279 +3,610 1.51% -6,102 -183,027 +82,222
20/05/27 2,885 -0.86% 482,496 +27,367 1.50% -10,057 -176,921 -18,687
20/05/26 2,910 +0.34% 319,886 -440 1.42% -5,184 -166,859 +5,291
20/05/25 2,900 -3.17% 816,613 -33,051 1.42% -5,990 -172,970 +97,314
20/05/22 2,995 -4.31% 601,250 -71,825 1.52% -9,874 -171,000 +76,083
20/05/21 3,130 -1.26% 690,999 -23,552 1.74% -4,878 -407,337 +25,941
20/05/20 3,170 +1.44% 679,445 -49,694 1.79% -57,765 -402,624 +106,818
20/05/19 3,125 +5.57% 904,897 +179,581 1.96% -14,890 -345,120 -164,692
20/05/18 2,960 +2.42% 249,996 +13,507 1.42% +5 -330,241 -14,113
20/05/15 2,890 -1.20% 243,641 +8,990 1.38% +161 -330,280 -9,383
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲