2,230 ▼ 10 (-0.45%)
11/24 장마감 관심종목추가 관심종목 관심종목
한솔홈데코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 2,230 -0.45% 11,318,277 -622,072 0.00% -21,785 -150,217 +643,216
20/11/23 2,240 +1.36% 6,681,035 -53,518 2.93% +23,160 29,358 +30,634
20/11/20 2,210 -1.12% 37,108,502 +39,287 2.99% -146,845 6,093 +131,136
20/11/19 2,235 +3.00% 14,271,615 -19,543 2.94% +137,414 152,785 -104,690
20/11/18 2,170 +1.17% 6,936,476 -89,528 2.97% -24,892 14,609 +108,316
20/11/17 2,145 +1.90% 7,777,150 +90,853 3.08% +2,558 39,039 -36,635
20/11/16 2,105 -2.77% 6,456,333 -10,913 2.97% +993 -257,224 -11,111
20/11/13 2,165 +0.46% 10,392,689 -120,677 2.98% +15,201 -214,917 +81,602
20/11/12 2,155 -2.05% 8,246,296 +1,348 3.13% -10,676 -232,319 +21,904
20/11/11 2,200 -5.58% 15,112,139 +79,558 3.06% +27,608 -227,137 -115,697
20/11/10 2,330 -3.92% 18,033,243 +482,665 2.96% -18,701 -248,628 -525,010
20/11/09 2,425 +1.68% 69,354,225 -1,019,679 2.36% -311,159 -209,186 +1,367,434
20/11/06 2,385 +13.84% 132,529,450 +1,043,597 3.62% +334,827 101,659 -1,315,153
20/11/05 2,095 +12.03% 57,123,743 +102,973 2.33% -103 -164,572 -123,439
20/11/04 1,870 -11.16% 158,634,302 -7,787 2.20% -418,980 -152,711 +452,806
20/11/03 2,105 +2.43% 77,121,715 -240,096 2.21% +133,802 266,261 +158,256
20/11/02 2,055 +12.91% 29,973,001 +61,578 2.51% +285,175 132,439 -441,043
20/10/30 1,820 -7.61% 7,329,115 +75,243 2.43% -19,908 -152,776 -27,372
20/10/29 1,970 +2.07% 13,138,131 -316,049 2.34% +20,581 -139,207 +295,924
20/10/28 1,930 +1.05% 28,096,718 -40,143 2.73% -158,487 -159,752 +207,895
20/10/27 1,910 +7.91% 35,219,534 -423,485 2.78% +157,790 -1,188 +258,335
20/10/26 1,770 -2.75% 7,934,592 +133,015 3.31% -105 -158,993 -78,885
20/10/23 1,820 +0.55% 26,948,847 -307,173 3.14% -153 -158,825 +300,325
20/10/22 1,810 -7.42% 15,647,177 +450,866 3.52% -762 -158,456 -439,686
20/10/21 1,955 +1.56% 28,970,390 +145,781 2.96% -462 -157,690 -188,875
20/10/20 1,925 -9.84% 113,074,284 +28,679 2.78% -293,705 -219,323 +341,332
20/10/19 2,135 +3.64% 57,210,899 +175,468 2.75% +43,300 -1,861 -213,296
20/10/16 2,060 0.00% 133,222,103 +519,759 2.53% -2,201 13,474 -467,839
20/10/15 2,060 -3.96% 101,248,694 +8,924 1.88% -5,494 29,535 +60,196
20/10/14 2,145 +30.00% 102,871,059 -26,079 1.87% +6,117 19,666 +24,550
20/10/13 1,650 -0.90% 7,903,967 +116,205 1.90% +20,741 90,035 -136,550
20/10/12 1,665 +1.83% 28,758,413 -221,178 1.76% -314 62,824 +251,875
20/10/08 1,635 +5.14% 17,642,425 -394,129 2.03% +68,596 69,134 +304,070
20/10/07 1,555 +6.87% 9,170,677 +200,458 2.52% +11,758 -5,339 -206,716
20/10/06 1,455 -1.69% 2,175,863 -165,393 2.28% -8 -19,240 +166,134
20/10/05 1,480 +3.86% 3,411,558 +125,897 2.48% -20 -19,993 -123,386
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼