1,130 ▲ 5 (+0.44%)
08/07 장마감 관심종목추가 관심종목 관심종목
한솔홈데코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 1,130 +0.44% 731,312 +25,013 0.00% -172 797 -24,919
20/08/06 1,125 -0.88% 880,748 -7,587 2.70% +1,532 992 +5,618
20/08/05 1,135 +1.34% 1,237,347 +104,708 2.71% -615 -541 -93,403
20/08/04 1,120 -0.89% 1,030,952 -38,224 2.58% -1,116 -14 +42,340
20/08/03 1,130 +0.89% 1,161,858 +2,479 2.63% +101 1,100 +20,706
20/07/31 1,120 +0.90% 7,487,271 -57,757 2.63% +58 239 +125,992
20/07/30 1,110 +1.83% 929,091 -10,141 2.70% -243 474 +14,434
20/07/29 1,090 +0.46% 1,928,631 +12,439 2.71% -69 872 -7,829
20/07/28 1,085 -1.36% 1,236,795 -45,439 2.70% -227 1,431 -5,867
20/07/27 1,100 +2.80% 4,076,090 +133,592 2.75% -82 1,556 -150,407
20/07/24 1,070 -2.28% 3,226,819 -145,261 2.59% +6 1,639 +143,507
20/07/23 1,095 -12.40% 5,283,044 -157,269 3.02% -337 1,630 +113,328
20/07/22 1,250 +19.62% 5,170,977 -3,230 3.21% +3,925 2,088 +13,995
20/07/21 1,045 +0.48% 595,829 +85,616 3.22% -327 -2,065 -83,817
20/07/20 1,040 -0.95% 578,307 +65,587 3.11% -228 -1,850 -65,359
20/07/17 1,050 -0.94% 715,101 +76,181 3.03% -943 -1,643 -82,242
20/07/16 1,060 -2.75% 877,445 +21,888 2.93% -214 -933 -23,674
20/07/15 1,090 +3.81% 2,402,451 -104,500 2.91% -250 6,741 +134,757
20/07/14 1,050 0.00% 3,303,951 +36,314 3.04% -75 6,203 +78,854
20/07/13 1,050 +3.45% 2,005,615 -43,488 2.99% +73 4,871 +40,100
20/07/10 1,015 -1.93% 1,484,866 -4,929 3.04% +23 4,991 -1,854
20/07/09 1,035 +3.71% 9,160,665 -97,694 3.05% -1 3,907 +108,732
20/07/08 998 -0.20% 275,149 +14,486 3.17% -88 13,372 -14,398
20/07/07 1,000 +0.30% 569,734 -27,143 3.15% -2 12,579 +27,125
20/07/06 997 +1.22% 464,603 -46,071 3.19% -760 12,521 +46,831
20/07/03 985 +1.86% 394,668 +33,712 3.35% +293 13,113 -34,852
20/07/02 967 +0.42% 178,336 +5,862 3.06% +155 12,137 -17,741
20/07/01 963 -1.83% 433,253 +346 3.06% +490 11,024 +5,950
20/06/30 981 +0.31% 309,436 +14,003 3.06% -102 9,300 -13,883
20/06/29 978 -2.69% 442,819 -34,644 3.04% +1 8,925 +37,531
20/06/26 1,005 +2.13% 520,097 -2,866 3.08% -3 9,116 -1,981
20/06/25 984 -1.30% 705,465 -59,552 3.08% +121 9,113 +37,716
20/06/24 997 -0.80% 563,461 -10,342 3.16% -228 8,718 +9,710
20/06/23 1,005 -0.50% 1,073,512 -134,943 3.17% -112 8,866 +54,515
20/06/22 1,010 -0.98% 1,212,290 -94,443 3.34% -21 8,983 +112,864
20/06/19 1,020 +0.49% 1,220,823 +114,120 3.46% -233 9,065 -118,469
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼