1,420 ▼ 70 (-4.70%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,420 -4.70% 161,858 -47,711 0.00% +128 -3,865 +47,583
20/02/27 1,490 -1.97% 158,243 -21,556 3.95% -270 -3,848 +21,826
20/02/26 1,520 0.00% 251,809 -69,128 4.01% +64 -3,594 +69,064
20/02/25 1,520 +2.36% 150,582 +12,402 4.20% +59 -3,680 -11,992
20/02/24 1,485 -6.31% 252,060 -11,895 3.98% +186 -3,650 +11,350
20/02/21 1,585 -2.76% 124,608 +2,378 4.01% +156 -4,268 -2,644
20/02/20 1,630 -1.81% 80,846 -24,772 4.00% -525 -4,458 +25,297
20/02/19 1,660 -1.19% 73,836 -11,291 4.08% +118 -3,971 +11,173
20/02/18 1,680 -1.18% 47,718 -8,728 4.11% +55 -5,315 +8,673
20/02/17 1,700 0.00% 69,827 +4,148 4.14% -2,625 -5,585 -1,523
20/02/14 1,700 -0.87% 74,012 -1,655 4.13% -424 -2,961 +2,079
20/02/13 1,715 -0.29% 132,585 +13,494 4.13% -76 -4,150 -13,418
20/02/12 1,720 -1.71% 171,174 +34,003 4.09% -587 -4,187 -33,416
20/02/11 1,750 +0.57% 117,792 +21,650 3.99% -81 2,820 -21,569
20/02/10 1,740 +2.65% 793,909 -107,339 3.92% +37 9,308 +107,135
20/02/07 1,695 -0.29% 67,634 +17,158 4.24% -31 9,026 -17,127
20/02/06 1,700 +0.89% 91,938 +8,032 4.20% -149 8,990 -7,883
20/02/05 1,685 +0.90% 86,945 +1,828 4.17% -35 8,803 -1,793
20/02/04 1,670 +4.05% 92,256 -5,084 4.17% -7 9,086 +5,091
20/02/03 1,605 +0.31% 207,224 +42,159 4.18% +142 9,036 -42,301
20/01/31 1,600 -4.19% 204,728 -1,745 4.06% +145 9,043 +1,600
20/01/30 1,670 -1.76% 191,756 -12,661 4.06% -16 8,864 +12,677
20/01/29 1,700 -0.58% 136,215 +25,774 4.10% -22 -41,026 -25,742
20/01/28 1,710 -2.84% 303,489 +54,130 4.02% +89 9,544 -54,221
20/01/23 1,760 -1.95% 121,807 +4,082 3.86% -432 9,637 -3,650
20/01/22 1,795 +1.70% 103,857 +18,346 3.85% -34 10,041 -18,322
20/01/21 1,765 -1.40% 168,503 +8,777 3.79% -38 10,053 -8,699
20/01/20 1,790 -1.11% 195,937 -3,190 3.77% -1,226 10,128 +4,416
20/01/17 1,810 -0.82% 141,930 +40,786 3.78% -215 11,329 -40,566
20/01/16 1,825 -0.27% 220,836 +34,796 3.66% -1 11,565 -34,795
20/01/15 1,830 -1.88% 403,271 +95,510 3.55% -1,613 10,875 -93,897
20/01/14 1,865 +3.32% 1,220,830 +5,757 3.26% -113 11,457 -4,637
20/01/13 1,805 +4.64% 467,741 +89,229 3.24% +6,420 11,624 -95,738
20/01/10 1,725 +1.17% 242,649 +81,848 2.97% +6,407 4,468 -87,914
20/01/09 1,705 +5.25% 273,076 +36,821 2.72% -245 -1,034 -36,566
20/01/08 1,620 -7.95% 678,741 +79,692 2.61% -67 1 -77,948
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼