1,565 ▲ 30 (+1.95%)
08/04 11:56 관심종목추가 관심종목 관심종목
이구산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 1,535 -0.32% 102,835 -4,847 1.47% -24 -4,593 +5,263
20/07/31 1,540 -1.91% 271,171 +5,428 1.48% -8 -4,968 -5,545
20/07/30 1,570 -1.26% 164,226 -10,829 1.47% -107 -4,840 +11,268
20/07/29 1,590 -0.31% 170,048 +37,551 1.50% -13 -4,665 -37,748
20/07/28 1,595 -1.85% 342,049 -69,483 1.39% -77 -4,654 +69,531
20/07/27 1,625 +3.17% 617,268 +44,185 1.61% -33 -4,612 -44,789
20/07/24 1,575 +0.64% 285,808 +47,829 1.48% +2 -4,581 -47,831
20/07/23 1,565 -2.49% 326,480 -61,903 1.34% -163 -4,586 +62,066
20/07/22 1,605 +0.94% 765,803 -30,183 1.52% -34 -4,363 +31,286
20/07/21 1,590 +3.25% 285,174 +43,685 1.61% -187 -4,341 -43,498
20/07/20 1,540 -2.22% 402,358 +33,216 1.48% -44 -4,175 -33,172
20/07/17 1,575 -2.78% 297,282 -44,523 1.38% -3,649 -4,147 +48,602
20/07/16 1,620 +1.89% 681,257 -26,991 1.52% -123 -513 -12,927
20/07/15 1,590 -4.22% 1,477,268 -93,288 1.60% -120 3,127 +93,086
20/07/14 1,660 +7.44% 1,775,150 +133,186 1.88% -32 3,180 -115,138
20/07/13 1,545 +3.00% 428,302 +179,541 1.48% +31 2,915 -179,572
20/07/10 1,500 -2.91% 365,996 -26,439 0.94% +14 2,862 +26,094
20/07/09 1,545 -1.90% 433,891 -418 1.02% -4 2,791 +422
20/07/08 1,575 0.00% 443,857 +85,242 1.02% -7 3,779 -84,768
20/07/07 1,575 -0.63% 497,001 -64,741 0.77% -15 3,584 +64,756
20/07/06 1,585 +4.28% 673,205 +139,500 0.96% -399 3,552 -139,101
20/07/03 1,520 0.00% 506,780 -1,228 0.54% +120 3,844 +1,757
20/07/02 1,520 +1.67% 1,025,885 +85,423 0.55% +68 3,522 -85,491
20/07/01 1,495 -5.08% 1,303,570 +3,947 0.29% -2 3,044 -5,171
20/06/30 1,575 +2.27% 15,446,264 -82,436 0.28% -35 2,675 +65,653
20/06/29 1,540 -0.96% 864,382 -662 0.53% -2 2,520 +2,536
20/06/26 1,555 +2.30% 2,163,029 +50,848 0.53% -3 2,599 -50,744
20/06/25 1,520 +8.57% 25,956,593 -368,233 0.38% +60 2,596 +368,940
20/06/24 1,400 +0.72% 74,719 +9,666 1.48% -12 2,423 -9,654
20/06/23 1,390 -0.71% 66,331 -11,002 1.45% -21 2,410 +11,023
20/06/22 1,400 -2.10% 90,361 -12,188 1.48% -16 2,432 +12,204
20/06/19 1,430 +4.76% 200,883 +29,004 1.52% -15 5,757 -29,864
20/06/18 1,365 +0.37% 130,162 +25,572 1.43% +3,517 5,648 -29,339
20/06/17 1,360 -0.37% 165,853 +9,350 1.35% -67 2,130 -9,533
20/06/16 1,365 +5.81% 156,649 +66,153 1.33% -297 2,193 -66,106
20/06/15 1,290 -8.83% 246,033 -69,313 1.13% -22 2,459 +68,852
2274.94

▲23.90
1.06%

실시간검색

  1. 셀트리온305,500▲
  2. 씨젠272,800▼
  3. LG화학644,000▲
  4. 삼성전자57,400▲
  5. 현대차131,000▲
  6. 셀트리온헬스98,300▲
  7. 카카오367,000▲
  8. 시노펙스6,190▲
  9. 두산중공업9,130▼
  10. 신풍제약73,600▲