rassi
4,550 ▼ 145 (-3.09%)
06/16 장마감 관심종목추가 관심종목 관심종목
이구산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 4,695 +2.62% 15,982,616 +108,925 1.27% +86,258 202,513 -198,490
21/06/14 4,575 +2.35% 6,530,484 -99,130 0.95% +3,104 116,766 +90,628
21/06/11 4,470 +11.89% 25,815,135 -81,226 1.24% +125,361 67,354 -59,375
21/06/10 3,995 +0.13% 534,130 +5,111 1.49% +1,283 -246,262 -7,119
21/06/09 3,990 -1.12% 475,840 -50,380 1.47% +25 -252,477 +50,547
21/06/08 4,035 +0.50% 659,273 +11,395 1.62% -2 -337,912 -11,348
21/06/07 4,015 -2.43% 635,365 -42,598 1.59% -6 -366,293 +39,068
21/06/04 4,115 -1.32% 669,546 +51,424 1.72% -20 -537,771 -48,808
21/06/03 4,170 -1.30% 614,097 -47,215 1.56% -14 -604,345 +49,315
21/06/02 4,225 +0.84% 783,667 +4,214 1.70% -162 -716,372 -3,900
21/06/01 4,190 +0.24% 924,548 -15,297 1.69% +30 -868,794 +15,998
21/05/31 4,180 -1.18% 1,124,200 -14,654 1.74% -25,620 -796,492 +50,637
21/05/28 4,230 +5.09% 3,029,374 -60,737 1.78% +32,890 -791,340 +34,000
21/05/27 4,025 -0.86% 602,769 -52,931 1.96% -7 -1,160,248 +51,828
21/05/26 4,060 +0.12% 823,842 +78,291 2.12% +30,322 -636,005 -111,222
21/05/25 4,055 +1.38% 1,359,176 -91,336 1.89% -914 -679,438 +80,131
21/05/24 4,000 -1.84% 892,242 +45,664 2.16% -8 -678,514 -43,648
21/05/21 4,075 -3.89% 1,308,877 +28,977 2.02% +102 -776,953 -34,409
21/05/20 4,240 -5.57% 1,429,807 -9,674 1.94% -303,566 -919,707 +316,330
21/05/18 4,490 +6.78% 2,747,038 +116,641 1.96% +253,457 -656,977 -386,729
21/05/17 4,205 -3.44% 1,113,696 -21,082 1.62% +511 -910,509 +19,743
21/05/14 4,355 -2.79% 2,283,227 +273,245 1.68% -46,308 -959,153 -227,835
21/05/13 4,480 -9.04% 3,236,810 +39,286 0.86% -188,255 -884,991 +147,582
21/05/12 4,925 -3.43% 2,588,685 -102,659 0.74% -4,932 -736,069 +109,144
21/05/11 5,100 +0.79% 4,519,578 +91,134 1.05% -85,410 -731,247 -7,078
21/05/10 5,060 +2.85% 5,559,583 +79,217 0.78% -28,383 -690,533 -29,235
21/05/07 4,920 -3.91% 13,869,859 -272,111 0.54% -171,484 -701,522 +458,163
21/05/06 5,120 +8.13% 8,876,337 +351,372 1.36% -66,594 -568,929 -286,844
21/05/04 4,735 +0.85% 6,555,350 -1,297 0.31% -112,041 -539,821 +107,189
21/05/03 4,695 +1.40% 23,513,608 +34,831 0.31% -152,584 -467,574 +122,631
21/04/30 4,630 -2.83% 2,778,120 -26,764 0.20% +72,332 -354,865 -50,481
21/04/29 4,765 +4.73% 12,639,775 +23,515 0.28% -20,468 -473,945 +13,383
21/04/28 4,550 -5.99% 6,662,994 -57,431 0.21% -336,018 -494,772 +438,166
21/04/27 4,840 +10.76% 29,779,858 +55,814 0.39% +524,236 -196,575 -607,876
21/04/26 4,370 -2.67% 18,174,079 -7,685 0.22% -13,111 -760,946 +4,658
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 대원전선3,555▲
  10. 서울식품437▲