8,240 ▼ 70 (-0.84%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 8,240 -0.84% 119,489 -7,986 0.00% -54,315 -190,910 +62,281
19/11/21 8,310 -1.66% 147,309 -43,052 4.85% -28,615 -138,216 +72,155
19/11/20 8,450 -1.74% 126,910 -49,109 4.94% -31,048 -142,184 +80,157
19/11/19 8,600 -2.27% 81,736 -10,383 5.04% -9,584 -109,312 +19,968
19/11/18 8,800 +1.38% 114,877 +26,226 5.06% -27,569 -97,464 +1,343
19/11/15 8,680 +0.93% 79,754 +18,793 5.01% +16,278 -65,208 -35,371
19/11/13 8,460 -0.94% 92,375 -2,371 4.93% -23,861 -62,252 +26,222
19/11/11 8,700 -1.36% 69,849 +7,781 4.96% -5,833 -51,205 -1,956
19/11/08 8,820 +0.68% 65,774 +11,343 4.95% +6,411 -35,974 -17,753
19/11/07 8,760 +1.39% 73,650 +20,720 4.93% +7,031 -49,703 -27,751
19/11/06 8,640 +0.70% 65,446 +7,215 4.89% -1,535 -68,590 -5,679
19/11/05 8,580 +0.94% 60,094 +4,455 4.88% -13,952 -67,496 +9,490
19/11/04 8,500 +2.41% 62,421 +14,343 4.87% +18,951 -78,745 -33,259
19/11/01 8,300 0.00% 34,958 -6,249 4.85% -3,460 -100,411 +9,710
19/10/31 8,300 -0.12% 57,114 +4,171 4.86% -14,712 -99,793 +10,569
19/10/30 8,310 -1.54% 61,421 +2,729 4.86% -3,586 -76,847 +861
19/10/29 8,440 +0.36% 41,241 +5,831 4.86% +2,340 -75,267 -8,171
19/10/28 8,410 -0.24% 61,110 +1,258 4.84% -2,032 -80,737 +780
19/10/25 8,430 -0.71% 71,570 -2,634 4.82% -6,999 -81,052 +9,648
19/10/24 8,490 -0.93% 107,730 -7,016 4.83% -14,820 -66,530 +21,806
19/10/23 8,570 -1.83% 76,427 -1,227 4.85% -1,621 -43,615 +2,577
19/10/22 8,730 +0.34% 92,991 +16,398 4.85% -32,583 -34,152 +16,184
19/10/21 8,700 -1.81% 46,262 -3,908 4.81% +1,824 -15,847 +2,082
19/10/18 8,860 -0.34% 35,176 -1,455 4.82% +2,264 -12,408 -313
19/10/17 8,890 -0.34% 27,374 -1,383 4.83% +4,687 -24,778 -3,305
19/10/16 8,920 +1.02% 80,530 +15,765 4.83% +19,234 -17,809 -35,005
19/10/15 8,830 0.00% 50,372 +12,372 4.80% -12,814 -49,436 +441
19/10/14 8,830 +1.96% 51,369 +9,913 4.78% +9,398 -29,986 -19,311
19/10/11 8,660 +0.12% 49,042 +2,985 4.76% -7,318 -53,688 +4,333
19/10/10 8,650 -0.92% 68,883 -11,803 4.77% -11,856 -60,755 +23,659
19/10/08 8,730 +1.04% 69,465 +18,291 4.80% -441 -73,045 -17,849
19/10/07 8,640 -5.05% 189,953 -11,161 4.77% -25,201 -125,714 +36,362
19/10/04 9,100 -0.33% 55,811 -11,827 4.77% -2,715 -129,647 +14,542
19/10/02 9,130 +0.11% 131,658 -40,629 4.78% -2,842 -152,417 +43,471
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼