ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,900 ¡å 800 (-5.10%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¶ó¿¡½ºÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
14,900 |
-5.10% |
238,127 |
-2,643 |
0.00% |
-6,783 |
-510 |
+9,326 |
21/03/04 |
15,700 |
+3.29% |
775,034 |
-23,730 |
1.14% |
+6,783 |
6,273 |
+17,146 |
21/03/03 |
15,200 |
+3.40% |
230,776 |
+5,189 |
1.73% |
0 |
-510 |
-5,201 |
21/03/02 |
14,700 |
-5.77% |
328,758 |
+20,185 |
1.60% |
0 |
-510 |
-19,318 |
21/02/26 |
15,600 |
-9.04% |
1,900,853 |
-111,768 |
1.10% |
0 |
-420 |
+110,495 |
21/02/25 |
17,150 |
+29.92% |
1,491,821 |
-10,059 |
3.89% |
-260 |
-420 |
+10,707 |
21/02/24 |
13,200 |
-5.04% |
182,679 |
+29,521 |
4.14% |
0 |
-670 |
-29,576 |
21/02/23 |
13,900 |
-3.81% |
664,726 |
-14,929 |
3.40% |
0 |
-670 |
+15,235 |
21/02/22 |
14,450 |
-1.70% |
150,797 |
+22,689 |
3.78% |
0 |
-670 |
-22,716 |
21/02/19 |
14,700 |
+2.44% |
397,849 |
+56,973 |
3.21% |
0 |
-670 |
-54,826 |
21/02/18 |
14,350 |
-20.28% |
959,051 |
+8,572 |
1.78% |
-250 |
-670 |
-10,204 |
21/02/17 |
18,000 |
+2.86% |
212,301 |
+32,957 |
1.57% |
0 |
90 |
-33,359 |
21/02/16 |
17,500 |
+0.29% |
200,433 |
+18,782 |
0.75% |
0 |
90 |
-18,905 |
21/02/15 |
17,450 |
-7.67% |
401,344 |
-37,507 |
0.28% |
0 |
90 |
+37,501 |
21/02/10 |
18,900 |
+3.28% |
508,724 |
-6,687 |
1.21% |
0 |
90 |
+7,429 |
21/02/09 |
18,300 |
+0.27% |
256,379 |
+8,686 |
1.38% |
0 |
90 |
-8,638 |
21/02/08 |
18,250 |
+1.39% |
414,834 |
+9,781 |
1.16% |
0 |
90 |
-10,340 |
21/02/05 |
18,000 |
+2.86% |
552,545 |
+7,492 |
0.92% |
0 |
90 |
-7,283 |
21/02/04 |
17,500 |
+1.74% |
360,972 |
+16,316 |
0.83% |
0 |
90 |
-16,468 |
21/02/03 |
17,200 |
-2.27% |
539,629 |
+10,521 |
0.43% |
0 |
90 |
-10,071 |
21/02/02 |
17,600 |
-7.61% |
841,079 |
-252 |
0.16% |
0 |
90 |
+11,295 |
21/02/01 |
19,050 |
-8.63% |
603,560 |
+1,841 |
0.17% |
0 |
90 |
-2,948 |
21/01/29 |
20,850 |
+3.22% |
1,163,680 |
-1,121 |
0.13% |
0 |
90 |
+1,216 |
21/01/28 |
20,200 |
-8.60% |
3,161,910 |
-20,969 |
0.15% |
+90 |
90 |
+19,468 |
21/01/27 |
22,100 |
+30.00% |
4,154,584 |
+17,528 |
0.68% |
0 |
0 |
-25,414 |
21/01/26 |
17,000 |
0.00% |
4,416,774 |
-14,052 |
0.24% |
-510 |
0 |
+15,440 |
21/01/25 |
17,000 |
+29.77% |
1,300,051 |
+7,875 |
0.60% |
0 |
510 |
-8,563 |
21/01/22 |
13,100 |
+29.70% |
4,012,064 |
-19,738 |
0.41% |
0 |
510 |
+20,006 |
21/01/21 |
10,100 |
+4.02% |
407,955 |
-5,768 |
0.90% |
0 |
510 |
+5,773 |
21/01/20 |
9,710 |
+5.54% |
400,909 |
+29,031 |
1.04% |
0 |
510 |
-29,131 |
21/01/19 |
9,200 |
+2.79% |
2,497,739 |
-27,492 |
0.32% |
+510 |
510 |
+28,898 |
21/01/18 |
8,950 |
+0.56% |
110,895 |
-5,126 |
1.01% |
0 |
0 |
+5,226 |
21/01/15 |
8,900 |
+0.45% |
57,698 |
+1,652 |
1.13% |
0 |
-100 |
-2,386 |
21/01/14 |
8,860 |
+0.80% |
34,884 |
-1,519 |
1.09% |
0 |
-100 |
+1,408 |
21/01/13 |
8,790 |
-2.44% |
63,918 |
+1,983 |
1.13% |
0 |
-100 |
-2,016 |
21/01/12 |
9,010 |
+5.01% |
81,916 |
+3,637 |
1.08% |
0 |
-100 |
-3,037 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å