8,700 ▲ 30 (+0.35%)
10/28 14:30 관심종목추가 관심종목 관심종목
신라에스지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 8,670 +2.60% 65,653 +315 0.30% 0 0 -317
20/10/26 8,450 -5.59% 144,399 +1,780 0.30% 0 0 -1,661
20/10/23 8,950 -8.21% 467,469 -5,124 0.25% 0 0 +5,513
20/10/22 9,750 +2.96% 1,562,226 -34,930 0.38% 0 0 +40,558
20/10/21 9,470 +2.93% 180,873 +24,465 1.25% 0 0 -24,435
20/10/20 9,200 -0.22% 181,441 -7,336 0.64% 0 0 +7,505
20/10/19 9,220 +1.32% 195,879 +17,969 0.83% 0 0 -18,065
20/10/16 9,100 0.00% 780,216 -18,704 0.38% 0 0 +20,548
20/10/15 9,100 +1.90% 103,160 +7,766 0.84% 0 0 -7,976
20/10/14 8,930 -1.00% 78,790 -4,645 0.65% 0 0 +4,723
20/10/13 9,020 -2.06% 137,842 +16,062 0.77% 0 0 -16,109
20/10/12 9,210 +5.98% 706,714 -52,686 0.36% 0 0 +51,464
20/10/08 8,690 -0.11% 19,987 -2,871 1.68% 0 0 +2,861
20/10/07 8,700 -0.11% 22,976 +2,878 1.75% 0 0 -2,899
20/10/06 8,710 +0.93% 55,869 +16,226 1.68% 0 0 -16,326
20/10/05 8,630 +2.49% 67,183 +22,534 1.28% 0 0 -22,563
20/09/29 8,420 +0.84% 67,617 +11,820 0.71% 0 0 -11,912
20/09/28 8,350 +1.09% 737,309 +5,780 0.42% 0 0 -5,781
20/09/24 8,200 -4.65% 172,143 +115 0.28% 0 0 -277
20/09/23 8,600 +3.12% 47,434 +1,328 0.00% 0 0 -1,328
20/09/22 8,340 -3.36% 40,831 +725 0.25% 0 0 -725
20/09/21 8,630 +0.12% 55,219 -4,828 0.23% 0 0 +4,828
20/09/18 8,620 -0.23% 33,807 -1,497 0.35% 0 0 +1,455
20/09/17 8,640 -1.14% 26,351 -4,340 0.39% 0 0 +4,213
20/09/16 8,740 -1.47% 45,618 +4,617 0.50% 0 0 -4,680
20/09/15 8,870 0.00% 25,682 -5,773 0.38% 0 0 +5,773
20/09/14 8,870 +1.72% 57,535 +11,607 0.52% 0 0 -11,871
20/09/11 8,720 +0.69% 35,822 -6,687 0.23% 0 0 +6,821
20/09/10 8,660 +1.17% 57,403 -1,338 0.40% 0 0 +1,338
20/09/09 8,560 -1.50% 49,079 -3,530 0.43% 0 0 +6,681
20/09/08 8,690 -1.59% 61,409 -11,976 0.52% 0 0 +11,918
20/09/07 8,830 -0.23% 89,840 -9,781 0.82% 0 0 +10,043
20/09/04 8,850 -1.78% 61,975 +8,158 1.07% 0 0 -8,184
20/09/03 9,010 +1.58% 76,340 +14,571 0.86% 0 0 -13,501
20/09/02 8,870 -1.33% 99,173 +1,439 0.51% 0 0 -2,644
2341.52

▲10.68
0.46%

실시간검색

  1. 셀트리온241,000▲
  2. 삼성전자59,000▼
  3. 기아차53,400▲
  4. 코디엠396▲
  5. 유니슨5,220▲
  6. HMM9,470▲
  7. 케이엘넷2,755▼
  8. LG화학640,000▲
  9. 제일파마홀딩24,600▲
  10. 현대차173,000▲