½Å¶ó¿¡½ºÁö 025870   ÄÚ½º´Ú>À¯Åë
14,900 ¡å 800 (-5.10%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¶ó¿¡½ºÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/05 14,900 -5.10% 238,127 -2,643 0.00% -6,783 -510 +9,326
21/03/04 15,700 +3.29% 775,034 -23,730 1.14% +6,783 6,273 +17,146
21/03/03 15,200 +3.40% 230,776 +5,189 1.73% 0 -510 -5,201
21/03/02 14,700 -5.77% 328,758 +20,185 1.60% 0 -510 -19,318
21/02/26 15,600 -9.04% 1,900,853 -111,768 1.10% 0 -420 +110,495
21/02/25 17,150 +29.92% 1,491,821 -10,059 3.89% -260 -420 +10,707
21/02/24 13,200 -5.04% 182,679 +29,521 4.14% 0 -670 -29,576
21/02/23 13,900 -3.81% 664,726 -14,929 3.40% 0 -670 +15,235
21/02/22 14,450 -1.70% 150,797 +22,689 3.78% 0 -670 -22,716
21/02/19 14,700 +2.44% 397,849 +56,973 3.21% 0 -670 -54,826
21/02/18 14,350 -20.28% 959,051 +8,572 1.78% -250 -670 -10,204
21/02/17 18,000 +2.86% 212,301 +32,957 1.57% 0 90 -33,359
21/02/16 17,500 +0.29% 200,433 +18,782 0.75% 0 90 -18,905
21/02/15 17,450 -7.67% 401,344 -37,507 0.28% 0 90 +37,501
21/02/10 18,900 +3.28% 508,724 -6,687 1.21% 0 90 +7,429
21/02/09 18,300 +0.27% 256,379 +8,686 1.38% 0 90 -8,638
21/02/08 18,250 +1.39% 414,834 +9,781 1.16% 0 90 -10,340
21/02/05 18,000 +2.86% 552,545 +7,492 0.92% 0 90 -7,283
21/02/04 17,500 +1.74% 360,972 +16,316 0.83% 0 90 -16,468
21/02/03 17,200 -2.27% 539,629 +10,521 0.43% 0 90 -10,071
21/02/02 17,600 -7.61% 841,079 -252 0.16% 0 90 +11,295
21/02/01 19,050 -8.63% 603,560 +1,841 0.17% 0 90 -2,948
21/01/29 20,850 +3.22% 1,163,680 -1,121 0.13% 0 90 +1,216
21/01/28 20,200 -8.60% 3,161,910 -20,969 0.15% +90 90 +19,468
21/01/27 22,100 +30.00% 4,154,584 +17,528 0.68% 0 0 -25,414
21/01/26 17,000 0.00% 4,416,774 -14,052 0.24% -510 0 +15,440
21/01/25 17,000 +29.77% 1,300,051 +7,875 0.60% 0 510 -8,563
21/01/22 13,100 +29.70% 4,012,064 -19,738 0.41% 0 510 +20,006
21/01/21 10,100 +4.02% 407,955 -5,768 0.90% 0 510 +5,773
21/01/20 9,710 +5.54% 400,909 +29,031 1.04% 0 510 -29,131
21/01/19 9,200 +2.79% 2,497,739 -27,492 0.32% +510 510 +28,898
21/01/18 8,950 +0.56% 110,895 -5,126 1.01% 0 0 +5,226
21/01/15 8,900 +0.45% 57,698 +1,652 1.13% 0 -100 -2,386
21/01/14 8,860 +0.80% 34,884 -1,519 1.09% 0 -100 +1,408
21/01/13 8,790 -2.44% 63,918 +1,983 1.13% 0 -100 -2,016
21/01/12 9,010 +5.01% 81,916 +3,637 1.08% 0 -100 -3,037
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å