½Å¶ó¿¡½ºÁö 025870   ÄÚ½º´Ú>À¯Åë
9,450 ¡å 280 (-2.88%)
07/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¶ó¿¡½ºÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/03 9,450 -2.88% 193,359 -22,135 0.33% 0 250 +22,130
20/07/02 9,730 +2.10% 185,870 +26,061 0.88% 0 250 -25,900
20/07/01 9,530 -0.94% 489,660 -6,536 0.23% 0 250 +7,281
20/06/30 9,620 +3.78% 873,561 +2,483 0.39% -250 250 -3,228
20/06/29 9,270 -3.94% 141,973 -3,185 0.29% 0 500 +3,331
20/06/26 9,650 -6.31% 516,683 +708 0.37% -1,009 500 +2,829
20/06/25 10,300 +9.93% 1,755,077 -8,209 0.35% +1,509 1,509 +7,032
20/06/24 9,370 +0.32% 52,269 -708 0.55% 0 0 +708
20/06/23 9,340 +0.32% 267,141 +3,671 0.57% 0 0 -2,376
20/06/22 9,310 -2.00% 802,742 -18,125 0.48% 0 0 +12,150
20/06/19 9,500 +4.97% 194,269 +831 0.93% 0 0 -1,261
20/06/18 9,050 +2.61% 117,066 -8,221 0.91% 0 0 +9,221
20/06/17 8,820 +0.11% 40,104 -4,247 1.12% 0 0 +4,847
20/06/16 8,810 +6.02% 59,820 +22,055 1.20% 0 0 -22,055
20/06/15 8,310 -8.88% 68,797 +9,287 0.65% 0 0 -8,993
20/06/12 9,120 -4.10% 76,104 +6,125 0.42% 0 0 -6,125
20/06/11 9,510 -0.63% 52,629 -396 0.26% 0 0 +396
20/06/10 9,570 -1.54% 75,059 +4,312 0.27% 0 0 -4,312
20/06/09 9,720 -0.61% 144,947 -3,528 0.16% 0 0 +3,528
20/06/08 9,780 +0.31% 896,080 -38,856 0.25% 0 0 +38,572
20/06/05 9,750 0.00% 131,477 +6,359 1.22% 0 -98 -6,359
20/06/04 9,750 +1.88% 124,032 +21,415 1.07% 0 -98 -21,405
20/06/03 9,570 -1.64% 84,447 -6,368 0.53% 0 0 +6,368
20/06/02 9,730 +1.78% 173,455 +1,592 0.69% 0 0 -1,592
20/06/01 9,560 +0.21% 96,579 +11,315 0.65% 0 0 -9,446
20/05/29 9,540 +0.95% 306,375 +659 0.37% 0 0 -2,528
20/05/28 9,450 +0.75% 1,300,412 -11,021 0.35% 0 -21 +11,040
20/05/27 9,380 -1.57% 72,911 -3,900 0.63% 0 -21 +3,885
20/05/26 9,530 -1.85% 87,665 -10,869 0.72% 0 -21 +10,851
20/05/25 9,710 +1.78% 180,630 +11,223 0.99% 0 -2,164 -11,216
20/05/22 9,540 +0.53% 87,171 -3,753 0.71% 0 -10,277 +3,817
20/05/21 9,490 +0.74% 58,419 +4,838 0.81% 0 -10,373 -4,838
20/05/20 9,420 +0.75% 80,535 +21,683 0.69% 0 -10,665 -21,683
20/05/19 9,350 -3.71% 130,636 -3,484 0.15% 0 -10,569 +3,665
20/05/18 9,710 -1.62% 179,615 -7,187 0.23% 0 -10,569 +6,819
20/05/15 9,870 +1.96% 810,225 +3,527 0.41% 0 -19,935 -2,986
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2152.41

¡ã17.04
0.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,500¡ã
  2. SK¹ÙÀÌ¿ÀÆÊ165,000¡è
  3. »ï¼ºÀüÀÚ53,600¡ã
  4. »ï¼º¹ÙÀÌ¿À·Î771,000¡å
  5. ¾¾Á¨131,700¡ã
  6. Ä«Ä«¿À294,500¡ã
  7. LGÈ­ÇÐ507,000¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ108,500¡å
  9. ÇÇ¿£Æ¼14,000-
  10. NAVER278,000¡ã