9,730 ▼ 370 (-3.66%) 11/20 13:54 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 10,100 0.00% 26,482 +8,703 7.77% +876 -717 -9,588
19/11/18 10,100 -1.46% 37,810 +11,922 7.55% -2,315 -1,593 -9,611
19/11/15 10,250 +3.85% 36,857 +10,308 7.26% 0 722 -10,309
19/11/13 10,750 +0.47% 35,214 +435 6.95% 0 722 -435
19/11/11 10,450 -2.34% 27,171 +7,965 6.53% 0 722 -7,920
19/11/08 10,700 +1.90% 71,775 +5,109 6.33% 0 722 -5,109
19/11/07 10,500 -2.78% 17,892 +281 6.20% +1,113 722 -1,402
19/11/06 10,800 +2.37% 35,250 +11,247 6.20% 0 -391 -11,245
19/11/05 10,550 -0.47% 40,231 +16,183 5.92% 0 -391 -16,191
19/11/04 10,600 +0.95% 28,424 +15,606 5.50% 0 -391 -15,606
19/11/01 10,500 +2.94% 84,926 +28,688 5.11% 0 -391 -28,021
19/10/31 10,200 -9.33% 163,026 +4,280 4.45% 0 -1,722 -4,642
19/10/30 11,250 +1.81% 106,139 +3,889 4.41% 0 -1,722 -5,364
19/10/29 11,050 +2.31% 52,550 +11,364 4.40% 0 -1,723 -11,164
19/10/28 10,800 -4.00% 76,902 +31,459 4.13% 0 -1,723 -31,465
19/10/25 11,250 -3.02% 56,395 +14,285 3.41% 0 -1,723 -13,837
19/10/24 11,600 +0.87% 72,888 +9,893 3.12% 0 -1,723 -9,811
19/10/23 11,500 -1.29% 83,676 +17,571 2.91% -391 -4,840 -17,182
19/10/22 11,650 -5.28% 146,598 +23,769 2.47% 0 -6,118 -23,852
19/10/21 12,300 -6.11% 122,832 +20,029 1.88% 0 -2,781 -20,222
19/10/18 13,100 -1.13% 68,429 +4,000 1.38% 0 -9,815 -4,117
19/10/17 13,250 -5.36% 125,446 -3,692 1.23% 0 -10,127 +3,061
19/10/16 14,000 -2.10% 798,273 -30,969 1.32% 0 -2,781 +27,992
19/10/15 14,300 -2.72% 64,874 +5,864 2.10% 0 -2,781 -6,736
19/10/14 14,700 0.00% 52,283 +10,071 1.90% 0 -2,820 -10,098
19/10/11 14,700 +0.34% 103,712 +6,288 1.65% 0 -2,820 -6,040
19/10/10 14,650 -0.68% 114,886 +1,450 1.49% 0 -2,820 -110
19/10/08 14,750 +1.72% 121,711 +10,014 1.45% 0 -2,820 -11,014
19/10/07 14,500 -5.23% 158,168 +7,774 1.20% 0 -2,820 -8,937
19/10/04 15,300 0.00% 162,361 +4,782 1.01% 0 -2,820 -6,220
19/10/02 15,300 +6.62% 340,123 +8,032 0.89% -1,331 -2,429 -8,878
19/10/01 14,350 -2.71% 467,973 +8,860 0.84% 0 -1,098 -10,874
19/09/30 14,750 -6.65% 203,160 +6,896 0.62% -1 -1,098 -5,914
19/09/27 15,800 +6.04% 874,815 -931 0.44% 0 -1,097 +1,193
2128.09

▼25.15
-1.17%

실시간검색

  1. 셀트리온184,000▲
  2. 대한뉴팜10,550▼
  3. 삼성전자52,200▼
  4. 남선알미늄3,175▼
  5. 셀트리온헬스51,300▲
  6. 인트로메딕4,800▼
  7. 필룩스9,640▲
  8. 두산퓨얼셀9,340▼
  9. SM Lif2,715▲
  10. 오성첨단소재3,200▲