신라에스지(025870) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/27	8,670	+2.60%	65,653	+315	0.30%	0	0	-317
20/10/26	8,450	-5.59%	144,399	+1,780	0.30%	0	0	-1,661
20/10/23	8,950	-8.21%	467,469	-5,124	0.25%	0	0	+5,513
20/10/22	9,750	+2.96%	1,562,226	-34,930	0.38%	0	0	+40,558
20/10/21	9,470	+2.93%	180,873	+24,465	1.25%	0	0	-24,435
20/10/20	9,200	-0.22%	181,441	-7,336	0.64%	0	0	+7,505
20/10/19	9,220	+1.32%	195,879	+17,969	0.83%	0	0	-18,065
20/10/16	9,100	0.00%	780,216	-18,704	0.38%	0	0	+20,548
20/10/15	9,100	+1.90%	103,160	+7,766	0.84%	0	0	-7,976
20/10/14	8,930	-1.00%	78,790	-4,645	0.65%	0	0	+4,723
20/10/13	9,020	-2.06%	137,842	+16,062	0.77%	0	0	-16,109
20/10/12	9,210	+5.98%	706,714	-52,686	0.36%	0	0	+51,464
20/10/08	8,690	-0.11%	19,987	-2,871	1.68%	0	0	+2,861
20/10/07	8,700	-0.11%	22,976	+2,878	1.75%	0	0	-2,899
20/10/06	8,710	+0.93%	55,869	+16,226	1.68%	0	0	-16,326
20/10/05	8,630	+2.49%	67,183	+22,534	1.28%	0	0	-22,563
20/09/29	8,420	+0.84%	67,617	+11,820	0.71%	0	0	-11,912
20/09/28	8,350	+1.09%	737,309	+5,780	0.42%	0	0	-5,781
20/09/24	8,200	-4.65%	172,143	+115	0.28%	0	0	-277
20/09/23	8,600	+3.12%	47,434	+1,328	0.00%	0	0	-1,328
20/09/22	8,340	-3.36%	40,831	+725	0.25%	0	0	-725
20/09/21	8,630	+0.12%	55,219	-4,828	0.23%	0	0	+4,828
20/09/18	8,620	-0.23%	33,807	-1,497	0.35%	0	0	+1,455
20/09/17	8,640	-1.14%	26,351	-4,340	0.39%	0	0	+4,213
20/09/16	8,740	-1.47%	45,618	+4,617	0.50%	0	0	-4,680
20/09/15	8,870	0.00%	25,682	-5,773	0.38%	0	0	+5,773
20/09/14	8,870	+1.72%	57,535	+11,607	0.52%	0	0	-11,871
20/09/11	8,720	+0.69%	35,822	-6,687	0.23%	0	0	+6,821
20/09/10	8,660	+1.17%	57,403	-1,338	0.40%	0	0	+1,338
20/09/09	8,560	-1.50%	49,079	-3,530	0.43%	0	0	+6,681
20/09/08	8,690	-1.59%	61,409	-11,976	0.52%	0	0	+11,918
20/09/07	8,830	-0.23%	89,840	-9,781	0.82%	0	0	+10,043
20/09/04	8,850	-1.78%	61,975	+8,158	1.07%	0	0	-8,184
20/09/03	9,010	+1.58%	76,340	+14,571	0.86%	0	0	-13,501
20/09/02	8,870	-1.33%	99,173	+1,439	0.51%	0	0	-2,644

주체별 매매동향

실시간검색

인기토론방