8,050 ▲ 310 (+4.01%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 8,050 +4.01% 40,126 +2,143 0.00% 0 0 -2,101
20/01/21 7,740 -3.01% 20,654 -5,109 8.02% 0 0 +5,089
20/01/20 7,980 -1.48% 37,390 -5,952 8.15% 0 0 +6,526
20/01/17 8,100 +0.75% 40,214 -6,083 8.30% 0 0 +6,000
20/01/16 8,040 +5.93% 75,816 +5,610 8.45% 0 0 -5,700
20/01/15 7,590 -2.69% 36,627 +1,092 8.31% 0 27 -1,093
20/01/14 7,800 +3.59% 24,504 -1,589 8.29% 0 27 +1,599
20/01/13 7,530 +1.48% 39,314 +4,883 8.32% 0 27 -4,889
20/01/10 7,420 -2.24% 31,110 +2,937 8.19% 0 27 -2,937
20/01/09 7,590 +3.97% 132,952 -14,630 8.12% 0 27 +13,743
20/01/08 7,300 -7.24% 28,420 -3,647 8.49% 0 27 +3,647
20/01/07 7,870 -1.50% 13,921 -5,380 8.58% 0 27 +5,363
20/01/06 7,990 +0.13% 16,541 -5,203 8.73% 0 27 +5,503
20/01/03 7,980 0.00% 14,647 -1,468 8.86% 0 27 +1,460
20/01/02 7,980 +0.88% 14,175 -853 8.89% 0 27 +928
19/12/30 7,910 +0.38% 17,200 +1,518 8.92% 0 27 -1,518
19/12/27 7,880 +3.14% 12,210 +2,722 8.88% 0 -107 -2,723
19/12/26 7,640 -0.26% 20,231 +5,028 8.81% 0 -30 -5,028
19/12/24 7,660 -4.25% 33,774 +1,271 8.69% 0 47 -1,285
19/12/23 8,000 -6.98% 66,199 -5,636 8.66% 0 47 +5,885
19/12/20 8,600 -1.94% 23,311 -3,904 8.81% 0 47 +3,762
19/12/19 8,770 +0.46% 11,907 +938 8.97% 0 47 -938
19/12/18 8,730 -1.80% 11,190 -97 8.96% 0 47 +97
19/12/17 8,890 -0.89% 27,704 -1,932 8.97% 0 29 +1,930
19/12/16 8,970 -1.43% 18,703 -1,288 9.02% +27 905 +1,252
19/12/13 9,100 -0.66% 9,728 -1,955 9.05% 0 -1,437 +1,955
19/12/12 9,160 +0.11% 6,395 +156 9.10% 0 -1,437 -56
19/12/11 9,150 -3.58% 19,882 -449 9.11% 0 -1,437 +444
19/12/10 9,490 -0.42% 10,501 -2,719 9.12% 0 -1,437 +2,719
19/12/09 9,530 +2.03% 16,083 -2,756 9.19% 0 -1,437 +2,756
19/12/06 9,340 +3.20% 18,331 +8,663 9.26% 0 -324 -8,263
19/12/05 9,050 -2.69% 20,942 +795 9.04% 0 -324 -867
19/12/04 9,300 -1.38% 10,371 +1,968 9.02% 0 -324 -1,968
19/12/03 9,430 +0.43% 28,553 +9,718 8.98% 0 -324 -9,719
19/12/02 9,390 -0.84% 16,964 +5,502 8.74% 0 -324 -5,902
19/11/29 9,470 -0.94% 19,757 +3,817 8.61% -134 -324 -3,683
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲