1,900 ▲ 15 (+0.80%) 05/26 13:02 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 1,885 0.00% 28,384 -919 14.13% 0 10,255 +919
20/05/22 1,885 -1.05% 62,412 -9,350 14.14% -451 15,957 +9,801
20/05/21 1,905 -0.52% 70,491 -14,084 14.20% 0 19,320 +14,084
20/05/20 1,915 +1.32% 44,610 +785 14.28% 0 19,851 +566
20/05/19 1,890 +1.61% 129,773 +3,592 14.27% 0 19,851 -3,592
20/05/18 1,860 +1.64% 106,787 -11,436 14.25% 0 19,851 +11,804
20/05/15 1,830 -0.54% 44,948 -5,613 14.32% 0 19,014 +5,613
20/05/14 1,840 +1.10% 55,369 +762 14.36% 0 19,014 -762
20/05/13 1,820 +1.96% 79,707 +23,329 14.35% 0 19,014 -23,329
20/05/12 1,785 -0.83% 124,499 +4,621 14.21% 0 19,014 -4,621
20/05/11 1,800 -4.26% 112,611 +6,712 14.18% 0 19,014 -6,712
20/05/08 1,880 -1.83% 60,138 -4,550 14.14% 0 19,014 +4,550
20/05/07 1,915 +0.26% 85,863 -8,303 14.17% 0 19,014 +14,303
20/05/06 1,910 +4.66% 301,005 +22,826 14.22% 0 19,014 -22,826
20/05/04 1,825 +0.83% 175,339 +11,876 14.11% 0 19,014 -12,144
20/04/29 1,810 0.00% 112,212 -11,065 14.04% 0 19,014 +11,065
20/04/28 1,810 -0.28% 117,122 -14,441 14.11% 0 19,014 +14,441
20/04/27 1,815 +1.97% 79,192 -458 14.20% 0 19,014 +1,358
20/04/24 1,780 +0.56% 381,862 +30,909 14.20% 0 19,014 -31,799
20/04/23 1,770 +6.31% 230,927 +66,199 14.01% +10,706 19,014 -76,905
20/04/22 1,665 -1.48% 85,697 -1,491 13.62% +5,702 8,308 -4,211
20/04/21 1,690 -3.15% 195,842 +5,946 13.63% +2,912 2,606 -8,858
20/04/20 1,745 +0.29% 143,444 +5,792 13.59% +531 -306 -8,174
20/04/17 1,740 +2.65% 173,970 +35,925 13.56% 0 -837 -35,925
20/04/16 1,695 -1.17% 60,817 +6,794 13.34% 0 -837 -6,794
20/04/14 1,715 +2.69% 83,626 +21,397 13.30% -837 -837 -22,518
20/04/13 1,670 -3.47% 129,174 +6,908 13.17% 0 0 -6,908
20/04/10 1,730 0.00% 182,252 -4,147 13.13% 0 0 +4,162
20/04/09 1,730 +1.76% 154,600 +5,300 13.16% 0 0 -5,315
20/04/08 1,700 0.00% 112,941 +5,632 13.13% 0 -2,606 -5,632
20/04/07 1,700 -0.58% 304,175 -4,218 13.09% 0 -8,049 +4,128
20/04/06 1,710 +5.56% 768,800 +54 13.12% 0 -10,280 -1,116
20/04/03 1,620 +2.53% 316,104 -31,063 13.12% 0 -13,660 +28,563
20/04/02 1,580 +2.93% 153,946 -26,021 13.30% 0 -13,660 +26,021
20/04/01 1,535 0.00% 389,534 -25,760 13.46% 0 -13,885 +28,471
20/03/31 1,535 +3.72% 347,247 -10,178 13.61% 0 -13,885 +7,517
2026.71

▲32.11
1.61%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,500▲
  3. NAVER239,500▼
  4. 삼성전자49,250▲
  5. 에코프로비엠118,500▲
  6. LG화학413,000▲
  7. 삼성SDI377,500▲
  8. 한국정보인증8,210▲
  9. 씨젠113,300▼
  10. 국보2,740▲