1,580 ▲ 45 (+2.93%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 1,580 +2.93% 153,946 -26,021 0.00% 0 -13,660 +26,021
20/04/01 1,535 0.00% 389,534 -25,760 13.46% 0 -13,885 +28,471
20/03/31 1,535 +3.72% 347,247 -10,178 13.61% 0 -13,885 +7,517
20/03/30 1,480 +8.42% 152,942 -5,058 13.67% 0 -13,912 +4,958
20/03/27 1,365 +0.74% 74,012 +967 13.70% 0 -13,912 -967
20/03/26 1,355 +3.04% 167,911 +8,513 13.70% 0 -13,912 -8,513
20/03/25 1,315 +6.48% 144,579 -11,745 13.65% 0 -13,913 +11,745
20/03/24 1,235 +13.30% 162,307 +18,385 13.84% 0 -13,913 -18,385
20/03/23 1,090 -4.39% 84,555 +3,385 13.77% 0 -13,913 +1,534
20/03/20 1,140 +8.06% 228,475 +27,883 13.75% 0 -13,913 -28,011
20/03/19 1,055 -18.85% 422,404 +18,213 13.58% 0 -13,913 -21,513
20/03/18 1,300 -14.47% 253,822 -5,154 13.47% 0 -13,913 +1,754
20/03/17 1,520 -4.40% 342,848 -1,832 13.50% 0 -13,913 -7,625
20/03/16 1,590 +6.00% 268,441 +1,300 13.52% 0 -13,913 -14,300
20/03/13 1,500 -17.13% 498,582 +10,137 13.64% 0 -13,913 -10,137
20/03/12 1,810 -7.89% 263,241 -39,547 13.59% -2,606 -13,913 +42,201
20/03/11 1,965 -6.43% 135,048 -59,084 13.82% -5,443 -11,307 +63,529
20/03/10 2,100 +3.70% 163,945 -41,340 14.18% -2,231 -5,864 +43,058
20/03/09 2,025 -5.37% 134,084 -15,629 14.42% -3,380 -3,633 +19,009
20/03/06 2,140 -0.47% 46,153 -4,851 14.52% 0 -253 +4,851
20/03/05 2,150 +0.23% 34,952 -8,987 14.55% -225 -253 +9,212
20/03/04 2,145 +1.18% 47,385 -3,377 14.60% 0 -28 +3,377
20/03/03 2,120 +1.68% 74,274 -5,979 14.62% -27 -28 +6,006
20/03/02 2,085 +6.38% 152,473 +24,986 14.66% 0 -1 -24,986
20/02/28 1,960 -10.71% 318,082 -62,048 14.51% 0 -1 +61,978
20/02/27 2,195 -1.57% 166,005 -32,681 14.88% -1 -1 +32,679
20/02/26 2,230 -1.55% 94,458 -11,496 15.02% 0 0 +11,496
20/02/25 2,265 +0.44% 120,792 +7,216 15.09% 0 0 -7,216
20/02/24 2,255 -3.22% 199,084 -6,608 15.03% 0 0 +6,613
20/02/21 2,330 -2.51% 93,195 -1,711 14.98% 0 0 +1,711
20/02/20 2,390 -1.44% 68,604 -1,703 14.99% 0 0 +1,751
20/02/19 2,425 -1.22% 72,879 +11,606 15.00% 0 0 -11,607
20/02/18 2,455 -1.01% 76,711 -3,274 14.93% 0 0 +3,274
20/02/17 2,480 -0.60% 74,305 +6,801 14.95% 0 0 -6,801
20/02/14 2,495 +0.81% 78,355 +15,049 14.91% 0 0 -15,049
20/02/13 2,475 -1.59% 109,705 +12,013 14.82% 0 0 -12,015
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲