2,725 0 (0.00%)
04/16 장마감 관심종목추가 관심종목 관심종목
한국주강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 2,725 0.00% 2,587,500 +24,674 0.00% +4,837 32,634 -27,010
21/04/15 2,725 +5.42% 10,087,856 -6,431 1.89% -361 28,929 -6,980
21/04/14 2,585 +29.90% 9,526,714 -16,688 1.96% +8,395 29,270 +11,433
21/04/13 1,990 +0.76% 84,312 -674 2.11% +12,652 20,889 -11,978
21/04/12 1,975 +3.40% 155,476 +14,013 2.11% +10,799 8,237 -24,812
21/04/09 1,910 0.00% 76,504 +5,091 1.99% -3 -2,580 -5,090
21/04/08 1,910 +0.53% 64,320 +2,152 1.94% -1 -2,578 -2,051
21/04/07 1,900 0.00% 73,693 +1,434 1.92% -3 -2,627 -1,431
21/04/06 1,900 +0.53% 56,153 +328 1.91% -2,422 -8,741 +2,094
21/04/05 1,890 +1.34% 124,484 +12,313 1.91% -13 -4,924 +9,387
21/04/02 1,865 +0.27% 52,079 -206 1.80% -1 -134 +207
21/04/01 1,860 +0.27% 60,229 +2,081 1.80% -8 -62,370 +17,524
21/03/31 1,855 -0.80% 86,947 -5,893 1.78% -17 -62,362 +6,504
21/03/30 1,870 0.00% 69,496 +1,134 1.83% -2 -63,140 -1,073
21/03/29 1,870 0.00% 108,350 -5,411 1.82% 0 -63,451 +7,306
21/03/26 1,870 +3.60% 126,868 -3,248 1.87% -90 -63,299 +3,338
21/03/25 1,805 0.00% 80,963 -3,207 1.90% 0 -64,531 +3,207
21/03/24 1,805 +0.84% 154,666 +4,241 1.93% -22 -62,246 -4,149
21/03/23 1,790 +1.13% 75,696 +908 1.89% -1,103 -62,223 +166
21/03/22 1,770 -0.28% 48,316 -764 1.88% -3 -61,118 -733
21/03/19 1,775 -0.56% 35,499 +4,317 1.89% +1,132 -61,285 -5,459
21/03/18 1,785 +1.13% 57,992 +7,496 1.85% -20 -62,242 -7,476
21/03/17 1,765 -0.84% 35,740 -281 1.79% +14 -62,223 +1,446
21/03/16 1,780 -1.11% 75,905 -1,537 1.79% 0 -62,253 +1,487
21/03/15 1,800 +3.15% 120,719 +240 1.80% -18 -62,252 -229
21/03/12 1,745 +0.87% 104,278 +11,519 1.80% -1 -62,233 -11,568
21/03/11 1,730 -0.57% 97,163 +15,828 1.70% -50 -62,228 -14,708
21/03/10 1,740 +3.26% 224,200 +7,348 1.56% -6,117 -62,173 -3,291
21/03/09 1,685 -6.91% 320,269 -967 1.49% +1,395 -56,049 -428
21/03/08 1,810 +1.69% 840,087 -2,432 1.50% +4,777 -58,239 -43,853
21/03/05 1,780 +1.71% 4,245,662 -29,298 1.52% -62,237 -61,559 +99,388
21/03/04 1,750 +2.04% 65,516 -585 1.78% 0 2,224 +6,502
21/03/03 1,715 +1.18% 44,789 +6,096 1.79% -795 7,125 -11,218
21/03/02 1,695 +2.11% 143,001 +14,500 1.73% -313 9,479 -10,387
21/02/26 1,660 -1.19% 140,038 -2,399 1.61% +152 14,427 +2,247
21/02/25 1,680 +1.51% 41,042 -3,225 1.63% -1,322 17,258 +4,547
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼