1,360 ▼ 35 (-2.51%)
08/11 장마감 관심종목추가 관심종목 관심종목
한국주강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 1,360 -2.51% 17,650 -10 0.00% +1,504 -837 -1,494
20/08/10 1,395 -1.06% 25,944 -261 0.68% -5 -307 +266
20/08/07 1,410 +0.71% 12,371 +1,538 0.69% -922 -301 -616
20/08/06 1,400 -1.75% 36,659 +201 0.67% +80 625 -281
20/08/05 1,425 +2.15% 36,114 +368 0.67% -1,652 545 +1,284
20/08/04 1,395 0.00% 69,084 -1,007 0.67% +2,270 2,196 -1,263
20/08/03 1,395 -1.06% 10,123 0 0.68% +7 -74 -7
20/07/31 1,410 +2.17% 148,885 -274 0.68% +143 -310 +131
20/07/30 1,380 -0.72% 18,712 -236 0.68% -17 -2,661 +253
20/07/29 1,390 +1.46% 27,858 +651 0.68% -16 -403 -635
20/07/28 1,370 +0.74% 34,162 +750 0.68% -25 -383 -725
20/07/27 1,360 0.00% 18,829 +1,107 0.67% -7 -395 -1,100
20/07/24 1,360 +0.37% 22,276 -575 0.66% -337 -1,841 +912
20/07/23 1,355 -3.21% 48,966 -3,241 0.66% -31 -1,502 +3,272
20/07/22 1,400 -0.71% 293,509 +3,623 0.71% +332 -1,451 -3,955
20/07/21 1,410 +2.17% 24,804 -569 0.86% -56 -245 +625
20/07/20 1,380 0.00% 7,730 +1,632 0.87% -260 -192 -1,372
20/07/17 1,380 +0.36% 12,877 -245 0.85% -19 65 +264
20/07/16 1,375 +0.36% 8,958 -1,735 0.86% -1,309 81 +3,044
20/07/15 1,370 +0.37% 8,979 -68 0.87% -517 1,377 +585
20/07/14 1,365 -1.09% 15,311 -993 0.87% +2,034 1,681 -1,041
20/07/13 1,380 -1.43% 16,573 +270 0.88% +1 -230 -271
20/07/10 1,400 +1.45% 2,544 +103 0.88% +4 -237 -107
20/07/09 1,380 -1.08% 5,385 0 0.88% 0 -1,762 0
20/07/08 1,395 0.00% 5,239 +143 0.88% -1 -1,476 -142
20/07/07 1,395 -1.06% 9,398 -131 0.88% 0 -319 +131
20/07/06 1,410 -1.40% 11,993 -1,949 0.88% -229 -176 +2,178
20/07/03 1,430 +2.51% 14,007 -3 0.89% -2,208 24 +2,211
20/07/02 1,395 0.00% 22,303 +194 0.89% +2,241 2,173 -2,435
20/07/01 1,395 -1.76% 10,691 +126 0.89% +4 -146 -130
20/06/30 1,420 +4.41% 12,584 +554 0.89% -37 -249 -517
20/06/29 1,360 -3.20% 27,916 +787 0.89% -1,453 -270 +666
20/06/26 1,405 +6.44% 106,299 +1,443 0.88% +2 1,205 -1,445
20/06/25 1,320 -2.94% 41,302 -2,136 0.87% +20 1,180 +2,116
20/06/24 1,360 -3.89% 31,820 +52 0.89% +1,538 1,119 -1,522
20/06/23 1,415 0.00% 17,548 -1,079 0.89% -3 -425 +1,082
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲