thinkels
1,585 ▲ 30 (+1.93%)
11/23 장마감 관심종목추가 관심종목 관심종목
한국주강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,585 +1.93% 395,585 +11,439 1.78% -2,809 5,309 -14,940
20/11/20 1,555 -0.64% 104,875 +13,096 1.68% -698 8,116 -12,092
20/11/19 1,565 0.00% 52,217 +8,885 1.56% +22 8,795 -10,203
20/11/18 1,565 0.00% 65,671 +1,194 1.48% -1,148 8,770 -2,176
20/11/17 1,565 -0.32% 85,998 -2,619 1.47% +1,823 9,920 +493
20/11/16 1,570 +1.95% 80,545 +16,843 1.49% -143 6,493 -16,700
20/11/13 1,540 -2.53% 94,377 +7,013 1.34% +43 4,844 -9,915
20/11/12 1,580 0.00% 87,490 -9,085 1.28% -441 1,662 +5,878
20/11/11 1,580 +1.61% 92,232 +11,544 1.36% -19 -3,114 -11,525
20/11/10 1,555 +1.63% 97,934 +2,044 1.26% -48 -11,391 -1,996
20/11/09 1,530 +3.38% 88,155 +14,137 1.24% +8,722 -32,750 -22,859
20/11/06 1,480 -1.66% 49,529 -575 1.12% -21 -26 +96
20/11/05 1,505 +0.67% 41,101 +4,035 1.12% -19 -9 -4,016
20/11/04 1,495 +0.67% 70,329 +1,151 1.09% +2 -865 -1,153
20/11/03 1,485 +1.71% 52,429 +5,511 1.08% +4 2 -4,835
20/11/02 1,460 +0.69% 72,654 +1,046 1.03% +5 2 +2,169
20/10/30 1,450 -2.36% 102,003 -9,282 1.02% +7 -406 +9,275
20/10/29 1,485 -0.34% 76,626 +1,274 1.10% +29 8 -1,303
20/10/28 1,490 +1.36% 53,458 +5,854 1.09% 0 -15 -5,854
20/10/27 1,470 0.00% 59,059 +17,823 1.04% -2 -7 -18,501
20/10/26 1,470 -4.55% 158,810 -10,100 0.88% -2 0 +10,102
20/10/23 1,540 -0.96% 150,607 +3,645 0.97% -19 11 -4,126
20/10/22 1,555 +0.32% 92,188 -11,226 0.94% -3 -1,122 +13,009
20/10/21 1,550 +1.97% 430,350 +22,859 1.04% +2 55 -17,417
20/10/20 1,520 -5.88% 294,981 +812 0.83% -1,604 52 -2,267
20/10/19 1,615 -0.62% 166,856 +1,836 0.83% -1,792 401 -2,044
20/10/16 1,625 -2.40% 249,147 +3,767 0.81% -3,139 3,410 -530
20/10/15 1,665 -1.19% 238,308 +2,793 0.78% -5,217 6,546 -2,883
20/10/14 1,685 -5.07% 516,310 +8,760 0.75% -8,296 11,744 +49,729
20/10/13 1,775 -5.08% 1,079,523 -35,062 0.68% -21,407 19,862 +55,453
20/10/12 1,870 +16.51% 9,478,260 +21,241 0.97% +41,446 41,246 -114,487
20/10/08 1,605 -2.73% 112,133 +690 0.78% -4 -226 -788
20/10/07 1,650 +2.80% 145,921 +1,696 0.75% -875 -235 -1,171
20/10/06 1,605 +3.88% 197,937 +9,364 0.73% +869 617 -14,607
20/10/05 1,545 +2.32% 140,117 +2,665 0.65% +4 -267 -5,739
20/09/29 1,510 -2.58% 144,366 -1,258 0.63% -403 -276 +1,661
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼