1,840 ▼ 30 (-1.60%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 1,840 -1.60% 10,846 0 0.00% -27 2,333 +27
19/11/15 1,870 +2.19% 19,253 +299 1.04% -30 2,391 -269
19/11/13 1,845 +2.22% 4,161 +32 1.01% -2,305 2,413 +2,273
19/11/11 1,865 -0.53% 14,042 -1,940 1.03% +2,572 4,209 -632
19/11/08 1,875 +2.18% 15,340 +282 1.05% -3,985 836 +3,703
19/11/07 1,835 +0.55% 23,900 +568 1.05% +2,484 4,177 -3,052
19/11/06 1,825 -2.67% 12,947 +653 1.04% -20 3,669 -683
19/11/05 1,875 +2.46% 4,528 +268 1.04% -4 3,688 -264
19/11/04 1,830 -0.81% 5,973 -10 1.04% -15 3,691 +25
19/11/01 1,845 +0.82% 12,277 0 1.04% -1 2,549 +1
19/10/31 1,830 -2.14% 27,524 +491 1.04% -1,241 985 +750
19/10/30 1,870 +2.19% 19,048 +715 1.03% +1,161 4,955 -1,876
19/10/29 1,830 -4.44% 12,021 +1,300 0.94% -21 3,783 -1,279
19/10/28 1,915 +0.52% 42,025 +760 1.03% +3,745 2,501 -4,505
19/10/25 1,905 +1.06% 32,431 +1,540 1.02% +160 53 -1,700
19/10/24 1,885 +3.01% 38,755 -400 1.01% -16 -113 +416
19/10/23 1,830 -3.43% 57,100 +95 1.11% -1,209 -120 +1,114
19/10/22 1,895 +0.53% 63,090 -1,703 1.23% +1,099 1,070 +604
19/10/21 1,885 +1.62% 48,750 -1 1.25% +9 -58 -8
19/10/18 1,855 +2.77% 62,801 +2,218 1.25% -23 -115 -2,182
19/10/17 1,805 -1.10% 53,189 -792 1.23% +31 -1,954 +761
19/10/16 1,825 +3.69% 53,695 -102 1.23% -8 -215 -9,890
19/10/15 1,760 +2.03% 44,847 +883 1.22% -509 -166 -374
19/10/14 1,725 +2.07% 26,981 +1,030 1.22% -801 131 -229
19/10/11 1,690 +3.36% 48,643 -1,859 1.21% -644 -565 +2,503
19/10/10 1,635 -1.51% 43,897 +144 1.22% +1,976 -752 -2,120
19/10/08 1,660 +0.61% 45,459 -3,184 1.22% -1 -396 +3,185
19/10/07 1,650 +0.30% 9,709 -999 1.25% -1 -403 +1,000
19/10/04 1,645 0.00% 15,686 +1,490 1.26% -1,157 -406 -333
19/10/02 1,645 0.00% 5,227 -10 1.25% -1,565 733 +1,575
19/10/01 1,645 -0.90% 17,816 +857 1.25% +2,729 2,297 -3,586
19/09/30 1,660 +0.61% 16,325 +522 1.24% -11 -432 -511
19/09/27 1,650 +0.61% 26,067 +938 1.23% -1,303 -423 +365
19/09/26 1,640 -0.91% 8,949 +193 1.23% +1,297 879 -1,490
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲