¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 16,250 | +2.85% | 19,597 | -623 | 0.00% | +3,291 | -62,120 | -2,558 |
| 19/12/05 | 15,800 | 0.00% | 28,241 | +2,625 | 41.37% | -73 | -59,667 | -2,602 |
| 19/12/04 | 15,800 | -4.24% | 59,591 | +4,304 | 41.36% | -19,863 | -58,767 | +14,949 |
| 19/12/03 | 16,500 | -2.65% | 28,786 | +83 | 41.34% | -14,342 | -48,639 | +13,627 |
| 19/12/02 | 16,950 | -2.02% | 40,924 | -63 | 41.34% | -22,880 | -32,239 | +22,635 |
| 19/11/29 | 17,300 | -2.54% | 28,211 | +669 | 41.34% | -8,590 | -4,963 | +8,894 |
| 19/11/28 | 17,750 | -1.93% | 17,963 | +363 | 41.34% | -10,917 | 5,705 | +10,529 |
| 19/11/27 | 18,100 | -0.28% | 14,621 | +719 | 41.33% | -108 | 15,996 | -638 |
| 19/11/26 | 18,150 | +0.83% | 22,549 | -995 | 41.33% | -3,690 | 13,477 | +5,218 |
| 19/11/25 | 18,000 | +0.28% | 11,216 | -271 | 41.33% | -626 | 19,929 | +922 |
| 19/11/22 | 17,950 | +0.28% | 14,048 | -264 | 41.34% | -2,305 | 20,110 | +2,519 |
| 19/11/21 | 17,900 | -1.65% | 15,592 | -3,991 | 41.34% | +823 | 16,392 | +2,993 |
| 19/11/20 | 18,200 | -1.09% | 18,343 | -4,248 | 41.36% | +4,097 | 13,586 | +151 |
| 19/11/19 | 18,400 | +0.27% | 17,054 | -1,383 | 41.38% | -1,805 | 14,103 | +3,185 |
| 19/11/18 | 18,350 | -0.81% | 22,057 | -2,933 | 41.38% | -810 | 14,672 | +3,303 |
| 19/11/15 | 18,500 | -1.33% | 26,398 | +2,484 | 41.40% | -607 | 12,068 | -1,877 |
| 19/11/13 | 18,750 | -0.79% | 13,917 | -186 | 41.39% | -336 | 12,249 | +497 |
| 19/11/11 | 18,900 | -0.79% | 7,762 | -1,606 | 41.39% | +4,521 | 12,362 | -2,950 |
| 19/11/08 | 19,050 | -0.52% | 14,911 | -1,099 | 41.39% | +3,904 | 12,477 | -2,805 |
| 19/11/07 | 19,150 | 0.00% | 20,377 | -2,262 | 41.40% | +8,196 | 2,920 | -4,909 |
| 19/11/06 | 19,150 | +1.06% | 16,193 | -1,322 | 41.44% | +5,744 | -2,345 | -4,396 |
| 19/11/05 | 18,950 | +0.53% | 15,707 | +546 | 41.45% | +827 | -21,162 | -1,373 |
| 19/11/04 | 18,850 | +0.80% | 37,812 | -555 | 41.44% | -9,735 | -32,828 | +10,324 |
| 19/11/01 | 18,700 | +1.91% | 17,501 | -869 | 41.44% | +2,058 | -23,773 | -3,284 |
| 19/10/31 | 18,350 | +0.27% | 12,191 | -339 | 41.45% | +4,396 | -24,228 | -4,052 |
| 19/10/30 | 18,300 | +0.27% | 18,790 | -611 | 41.45% | +2,078 | -27,796 | -2,490 |
| 19/10/29 | 18,250 | -1.08% | 13,306 | -1,209 | 41.45% | -626 | -23,771 | +1,845 |
| 19/10/28 | 18,450 | +0.54% | 13,944 | +228 | 41.45% | -2,627 | -15,308 | +2,474 |
| 19/10/25 | 18,350 | 0.00% | 8,739 | -116 | 41.45% | +2,762 | -21,360 | -2,396 |
| 19/10/24 | 18,350 | +1.10% | 14,768 | -1,176 | 41.45% | -445 | -20,204 | +1,461 |
| 19/10/23 | 18,150 | -1.63% | 20,929 | +37 | 41.45% | -6,023 | -15,301 | +5,421 |
| 19/10/22 | 18,450 | +0.27% | 20,781 | -700 | 41.43% | -1,983 | -15,006 | +2,658 |
| 19/10/21 | 18,400 | -0.54% | 17,306 | -1,197 | 41.44% | +4,614 | -13,281 | -3,417 |
| 19/10/18 | 18,500 | -1.07% | 26,382 | -3,982 | 41.44% | -1,236 | -16,290 | +5,218 |
