thinkels
39,850 ▲ 1,750 (+4.59%)
11/24 장마감 관심종목추가 관심종목 관심종목
동화기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 39,850 +4.59% 153,796 +39,712 0.00% +2,198 -155,794 -44,341
20/11/23 38,100 +0.13% 67,068 +8,636 42.38% -20,691 -156,339 +12,065
20/11/20 38,050 -2.19% 104,690 -13,937 42.34% -41,329 -150,202 +54,773
20/11/19 38,900 -0.64% 60,910 -10,805 42.41% -862 -109,780 +10,324
20/11/18 39,150 +0.38% 62,441 +17,407 42.46% -4,602 -110,494 -13,684
20/11/17 39,000 +0.13% 75,072 -11,138 42.38% +227 -115,162 +11,014
20/11/16 38,950 +4.14% 99,844 +16,693 42.43% -2,641 -109,247 -14,922
20/11/13 37,400 -0.80% 75,325 +3,093 42.35% -23,358 -106,141 +20,159
20/11/12 37,700 +0.94% 126,380 +457 42.34% -36,060 -83,673 +35,094
20/11/11 37,350 -2.61% 83,817 -1,897 42.34% -29,117 -80,667 +31,043
20/11/10 38,350 -2.91% 96,980 -4,536 42.35% -21,510 -73,499 +26,090
20/11/09 39,500 +1.54% 100,847 -25,506 42.37% -5,016 -52,740 +30,513
20/11/06 38,900 -0.77% 103,403 -11,379 42.49% -8,497 -42,986 +17,652
20/11/05 39,200 +2.75% 70,208 +7,068 42.55% +8,508 -33,442 -15,676
20/11/04 38,150 +0.13% 74,950 -6,717 42.52% -3,102 -43,024 +9,798
20/11/03 38,100 +4.10% 127,051 +1,693 42.55% +13,727 -41,783 -15,704
20/11/02 36,600 +3.98% 70,590 -1,569 42.54% +1,504 -50,494 +58
20/10/30 35,200 -4.22% 73,073 -13,619 42.54% -3,234 -57,674 +16,657
20/10/29 36,750 0.00% 68,269 -19,968 42.61% +7,653 -68,080 +12,548
20/10/28 36,750 +8.57% 83,371 -1,347 42.71% +10,408 -90,453 -9,313
20/10/27 33,850 +5.29% 85,988 +23,590 42.72% +1,653 -107,360 -24,940
20/10/26 32,150 -7.88% 106,631 +13,483 42.60% -14,554 -108,875 +929
20/10/23 34,900 +0.14% 45,532 +4,523 42.53% -907 -91,222 -3,713
20/10/22 34,850 -2.92% 45,451 -3,169 42.51% -1,576 -96,468 +4,638
20/10/21 35,900 -1.37% 47,345 -2,169 42.53% -9,270 -75,413 +12,439
20/10/20 36,400 +0.97% 80,211 +12,249 42.54% +6,142 -47,836 -17,887
20/10/19 36,050 -4.88% 72,501 +3,757 42.48% +465 -47,867 -1,059
20/10/16 37,900 -0.92% 71,519 +11,757 42.46% -890 22,531 -11,167
20/10/15 38,250 -4.26% 138,435 +9,628 42.40% -33,054 16,479 +23,549
20/10/14 39,950 -2.20% 92,964 -6,310 42.35% -21,949 50,562 +28,406
20/10/13 40,850 -3.54% 67,983 -10,671 42.38% -751 30,590 +13,734
20/10/12 42,350 +1.32% 71,109 -2,136 42.44% +4,738 38,217 -2,712
20/10/08 41,800 +1.70% 61,202 +831 42.45% +1,047 23,118 -2,021
20/10/07 41,100 -0.48% 53,448 +7,704 42.44% -1,074 5,171 -7,670
20/10/06 41,300 -1.20% 69,856 -2,240 42.41% -1,861 -1,575 +5,078
20/10/05 41,800 +1.46% 63,090 +1,067 42.42% +5,016 11,068 -6,860
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼