thinkels
61,200 ▲ 2,700 (+4.62%)
01/22 장마감 관심종목추가 관심종목 관심종목
동화기업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 61,200 +4.62% 485,544 -2,939 0.00% -3,686 32,327 +6,999
21/01/21 58,500 +0.86% 125,109 -6,631 42.50% -8,986 50,602 +15,020
21/01/20 58,000 +2.47% 133,908 -4,793 42.53% +33,798 100,619 -27,237
21/01/19 56,600 +3.28% 141,815 -3,339 42.56% +5,058 87,228 -1,164
21/01/18 54,800 -4.20% 168,730 -8,872 42.57% +1,625 73,317 +6,527
21/01/15 57,200 -5.45% 250,460 +7,058 42.61% -7,579 71,394 +267
21/01/14 60,500 +7.27% 442,810 +20,798 42.58% -4,181 78,062 -21,260
21/01/13 56,400 -0.18% 105,223 -5,361 42.47% -2,899 104,892 +5,244
21/01/12 56,500 -3.09% 160,187 +2,605 42.51% -491 107,908 +1,203
21/01/11 58,300 -2.83% 340,626 -7,392 42.49% -19,560 125,338 +30,229
21/01/08 60,000 +3.09% 353,510 +58,666 42.53% -6,493 132,656 -48,158
21/01/07 58,200 +5.24% 268,888 +956 42.23% +21,489 136,939 -24,094
21/01/06 55,300 +0.36% 268,584 -10,563 42.23% -10,444 114,843 +18,331
21/01/05 55,100 -0.36% 216,689 -25,118 42.28% -19,334 132,342 +41,698
21/01/04 55,300 +11.49% 618,050 -3,611 42.41% +30,371 144,309 -26,028
20/12/30 49,600 +1.33% 104,186 +3,536 42.42% +1,863 125,108 -7,655
20/12/29 48,950 +2.41% 161,985 -1,534 42.41% +10,570 149,666 -9,988
20/12/28 47,800 +3.02% 181,799 +13,218 42.41% +28,287 154,713 -52,540
20/12/24 46,400 +2.88% 167,391 +10,516 42.35% +10,596 122,379 -21,568
20/12/23 45,100 -2.28% 177,568 -17,881 42.30% -27,677 113,981 +43,114
20/12/22 46,150 -2.94% 219,608 -3,588 42.38% +14,589 120,967 -13,003
20/12/21 47,550 +3.37% 329,648 +18,636 42.40% +41,031 65,049 -60,768
20/12/16 45,400 +6.07% 300,759 +28,516 42.37% +20,407 23,156 -49,717
20/12/15 42,800 +0.35% 57,191 +1,631 42.23% -8,853 -1,853 +7,566
20/12/14 42,650 -0.93% 87,644 +1,473 42.22% -298 7,227 -1,275
20/12/11 43,050 -0.81% 77,451 -15,961 42.21% -911 4,884 +15,255
20/12/10 43,400 -0.80% 138,548 -14,561 42.29% +22,649 -17,563 -8,488
20/12/09 43,750 +2.22% 188,169 +4,127 42.36% +117 -76,272 -4,993
20/12/08 42,800 +2.88% 168,749 -959 42.35% +16,939 -105,506 -16,544
20/12/07 41,600 -2.80% 118,085 -3,710 42.35% -12,242 -143,955 +15,963
20/12/04 42,800 -2.84% 142,464 +1,568 42.37% -2,210 -136,729 +4,581
20/12/03 44,050 -1.45% 95,152 -1,879 42.36% -607 -143,016 +3,344
20/12/02 44,700 +3.00% 246,541 -8,936 42.37% +7,055 -133,901 +2,105
20/12/01 43,400 -0.80% 146,679 -39,734 42.41% -7,367 -144,058 +45,087
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲