thinkels
39,600 ▼ 2,350 (-5.60%)
02/24 장마감 관심종목추가 관심종목 관심종목
동신건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 39,600 -5.60% 468,760 -7,066 0.00% -9,572 0 +16,798
21/02/23 41,950 +6.47% 2,216,461 -4,722 0.11% +6,229 9,572 -972
21/02/22 39,400 +3.01% 350,818 +5,912 0.17% -2,275 3,343 -3,171
21/02/19 38,250 +5.96% 1,948,881 +3,030 0.10% +5,618 5,618 -9,961
21/02/18 36,100 -2.56% 101,243 +966 0.06% -1,468 -5,960 +1,333
21/02/17 37,050 +4.07% 328,098 -7,731 0.05% +1,468 1,035 +5,601
21/02/16 35,600 -4.30% 165,304 +4,399 0.14% 0 -12,006 -4,528
21/02/15 37,200 -3.88% 266,164 -14,014 0.09% -8,396 0 +23,986
21/02/10 38,700 +11.37% 1,102,725 -17,896 0.26% +8,396 5,385 +9,018
21/02/09 34,750 -1.14% 132,865 +2,353 0.47% 0 0 -2,750
21/02/08 35,150 -4.09% 154,873 +23,675 0.44% 0 -5,266 -23,880
21/02/05 36,650 -4.18% 215,702 -1,879 0.16% 0 0 +1,675
21/02/04 38,250 -0.78% 151,613 -15,386 0.18% 0 0 +15,288
21/02/03 38,550 -2.77% 168,825 -24,517 0.37% 0 -21,587 +24,319
21/02/02 39,650 +0.51% 194,990 +8,301 0.66% -615 -24,249 -7,542
21/02/01 39,450 +6.48% 368,938 +19,077 0.56% +615 -190 -19,905
21/01/29 37,050 -8.41% 393,515 +24,563 0.33% 0 -621 -24,479
21/01/28 40,450 -8.28% 347,977 -6,023 0.04% -9,169 -550 +16,015
21/01/27 44,100 +3.89% 808,196 +6,224 0.11% +9,169 -16,151 -16,725
21/01/26 42,450 -0.12% 373,218 -689 0.04% 0 -25,134 -82
21/01/25 42,500 -6.18% 368,908 -1,326 0.05% 0 -23,833 +1,485
21/01/22 45,300 -4.33% 572,103 -4,405 0.06% 0 -23,833 +3,998
21/01/21 47,350 +0.64% 408,904 +5,028 0.11% 0 -25,833 -5,207
21/01/20 47,050 -3.19% 646,906 +619 0.05% -5,960 -25,833 +6,201
21/01/19 48,600 +3.85% 1,575,223 -10,068 0.05% +5,527 -25,065 +3,868
21/01/18 46,800 -5.07% 1,363,048 +3,281 0.17% -11,573 -19,107 +8,429
21/01/15 49,300 +11.16% 7,565,029 +6,937 0.13% +12,006 -7,534 -17,861
21/01/14 44,350 +2.42% 1,096,886 -12,004 0.05% -3,011 -22,854 +16,827
21/01/13 43,300 +4.59% 520,089 +1,223 0.19% +3,011 -16,806 -3,620
21/01/12 41,400 -6.23% 493,937 +316 0.17% -5,266 -19,844 +6,953
21/01/11 44,150 +4.87% 1,690,035 -123 0.17% +5,266 -15,004 -8,723
21/01/08 42,100 -11.18% 948,754 -1,088 0.17% 0 -20,470 -206
21/01/07 47,400 -4.44% 1,338,993 +556 0.18% -21,587 -20,670 +22,100
21/01/06 49,600 +6.67% 5,097,233 +1,027 0.18% -2,662 917 +1,811
21/01/05 46,500 +29.89% 3,446,936 -6,277 0.17% +23,444 3,579 -16,840
21/01/04 35,800 +11.53% 1,628,950 +5,352 0.23% +184 -19,865 -1,228
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼