주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/07 6,190 +2.82% 22,452 +1,113 3.90% 0 0 -1,113
18/12/06 6,020 -2.27% 27,491 -4,406 3.89% 0 0 +4,419
18/12/05 6,160 +3.36% 42,420 -1,762 3.94% 0 0 +1,770
18/12/04 5,960 +1.02% 26,917 -1,077 3.96% 0 0 +1,077
18/12/03 5,900 +3.87% 32,256 -776 3.98% 0 0 +787
18/11/30 5,680 -0.35% 6,048 -1,766 3.98% 0 0 +1,766
18/11/29 5,700 +0.35% 19,020 -579 4.01% 0 0 +579
18/11/28 5,680 +0.89% 11,170 -2,128 4.01% 0 0 +2,918
18/11/27 5,630 +0.90% 8,693 -406 4.04% 0 0 +406
18/11/26 5,580 0.00% 20,580 -2,738 4.04% 0 0 +2,728
18/11/23 5,580 -0.36% 7,359 -1,255 4.08% 0 0 +1,248
18/11/22 5,600 -2.95% 19,599 -4,199 4.09% 0 0 +4,199
18/11/21 5,770 -0.35% 9,755 -1,209 4.14% 0 0 +1,209
18/11/20 5,790 -3.18% 11,467 -1,617 4.15% 0 0 +1,637
18/11/19 5,980 +5.84% 42,039 +2,388 4.17% 0 0 -2,388
18/11/16 5,650 +1.44% 23,933 -130 4.15% 0 0 +136
18/11/15 5,570 +0.36% 17,184 +2,212 4.15% 0 0 -2,212
18/11/14 5,550 +1.09% 10,086 -1,429 4.12% 0 0 +1,429
18/11/13 5,490 -2.83% 42,160 +1,441 4.14% 0 0 -1,469
18/11/12 5,650 -5.52% 29,480 -3,151 4.12% 0 0 +3,150
18/11/09 5,980 -0.33% 7,851 -3,764 4.16% 0 0 +3,755
18/11/08 6,000 +1.69% 9,016 +1,187 4.20% 0 0 -1,187
18/11/07 5,900 -1.99% 14,200 -2,076 4.19% 0 0 +2,088
18/11/06 6,020 +0.33% 28,003 +1,581 4.21% 0 0 -1,581
18/11/05 6,000 -4.00% 33,973 +243 4.19% 0 0 -243
18/11/02 6,250 +5.04% 4,758 +168 4.19% 0 0 -168
18/11/01 5,950 +0.51% 11,672 -455 4.19% 0 0 +469
18/10/31 5,920 +0.17% 18,647 -1,623 4.20% 0 0 +1,601
18/10/30 5,910 +0.85% 35,709 +2,429 4.21% 0 0 -2,435
18/10/29 5,860 -7.72% 51,764 -5,942 4.19% 0 0 +5,942
18/10/26 6,350 -0.47% 15,531 -5,162 4.26% 0 0 +5,146
18/10/25 6,380 -2.00% 28,212 -1,577 4.32% 0 0 +1,577
18/10/24 6,510 -1.81% 19,272 -6,478 4.34% 0 0 +6,478
18/10/23 6,630 -2.50% 12,418 -1,676 4.41% 0 0 +1,821
18/10/22 6,800 +0.74% 11,720 -1,423 4.43% 0 0 +1,423
18/10/19 6,750 -0.74% 11,875 -992 4.45% 0 0 +1,000
2049.58

▼26.18
-1.26%

실시간검색

  1. 셀트리온244,000▼
  2. 셀트리온헬스81,600▲
  3. 삼성전자40,250▼
  4. 신라젠81,700▲
  5. 호텔신라78,500▼
  6. 에스티큐브22,050▲
  7. 셀트리온제약63,900▲
  8. 아이디스19,000-
  9. SK하이닉스65,100▼
  10. 포스코켐텍62,000▼