ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
39,600 ¡å 2,350 (-5.60%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿½Å°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
39,600 |
-5.60% |
468,760 |
-7,066 |
0.00% |
-9,572 |
0 |
+16,798 |
21/02/23 |
41,950 |
+6.47% |
2,216,461 |
-4,722 |
0.11% |
+6,229 |
9,572 |
-972 |
21/02/22 |
39,400 |
+3.01% |
350,818 |
+5,912 |
0.17% |
-2,275 |
3,343 |
-3,171 |
21/02/19 |
38,250 |
+5.96% |
1,948,881 |
+3,030 |
0.10% |
+5,618 |
5,618 |
-9,961 |
21/02/18 |
36,100 |
-2.56% |
101,243 |
+966 |
0.06% |
-1,468 |
-5,960 |
+1,333 |
21/02/17 |
37,050 |
+4.07% |
328,098 |
-7,731 |
0.05% |
+1,468 |
1,035 |
+5,601 |
21/02/16 |
35,600 |
-4.30% |
165,304 |
+4,399 |
0.14% |
0 |
-12,006 |
-4,528 |
21/02/15 |
37,200 |
-3.88% |
266,164 |
-14,014 |
0.09% |
-8,396 |
0 |
+23,986 |
21/02/10 |
38,700 |
+11.37% |
1,102,725 |
-17,896 |
0.26% |
+8,396 |
5,385 |
+9,018 |
21/02/09 |
34,750 |
-1.14% |
132,865 |
+2,353 |
0.47% |
0 |
0 |
-2,750 |
21/02/08 |
35,150 |
-4.09% |
154,873 |
+23,675 |
0.44% |
0 |
-5,266 |
-23,880 |
21/02/05 |
36,650 |
-4.18% |
215,702 |
-1,879 |
0.16% |
0 |
0 |
+1,675 |
21/02/04 |
38,250 |
-0.78% |
151,613 |
-15,386 |
0.18% |
0 |
0 |
+15,288 |
21/02/03 |
38,550 |
-2.77% |
168,825 |
-24,517 |
0.37% |
0 |
-21,587 |
+24,319 |
21/02/02 |
39,650 |
+0.51% |
194,990 |
+8,301 |
0.66% |
-615 |
-24,249 |
-7,542 |
21/02/01 |
39,450 |
+6.48% |
368,938 |
+19,077 |
0.56% |
+615 |
-190 |
-19,905 |
21/01/29 |
37,050 |
-8.41% |
393,515 |
+24,563 |
0.33% |
0 |
-621 |
-24,479 |
21/01/28 |
40,450 |
-8.28% |
347,977 |
-6,023 |
0.04% |
-9,169 |
-550 |
+16,015 |
21/01/27 |
44,100 |
+3.89% |
808,196 |
+6,224 |
0.11% |
+9,169 |
-16,151 |
-16,725 |
21/01/26 |
42,450 |
-0.12% |
373,218 |
-689 |
0.04% |
0 |
-25,134 |
-82 |
21/01/25 |
42,500 |
-6.18% |
368,908 |
-1,326 |
0.05% |
0 |
-23,833 |
+1,485 |
21/01/22 |
45,300 |
-4.33% |
572,103 |
-4,405 |
0.06% |
0 |
-23,833 |
+3,998 |
21/01/21 |
47,350 |
+0.64% |
408,904 |
+5,028 |
0.11% |
0 |
-25,833 |
-5,207 |
21/01/20 |
47,050 |
-3.19% |
646,906 |
+619 |
0.05% |
-5,960 |
-25,833 |
+6,201 |
21/01/19 |
48,600 |
+3.85% |
1,575,223 |
-10,068 |
0.05% |
+5,527 |
-25,065 |
+3,868 |
21/01/18 |
46,800 |
-5.07% |
1,363,048 |
+3,281 |
0.17% |
-11,573 |
-19,107 |
+8,429 |
21/01/15 |
49,300 |
+11.16% |
7,565,029 |
+6,937 |
0.13% |
+12,006 |
-7,534 |
-17,861 |
21/01/14 |
44,350 |
+2.42% |
1,096,886 |
-12,004 |
0.05% |
-3,011 |
-22,854 |
+16,827 |
21/01/13 |
43,300 |
+4.59% |
520,089 |
+1,223 |
0.19% |
+3,011 |
-16,806 |
-3,620 |
21/01/12 |
41,400 |
-6.23% |
493,937 |
+316 |
0.17% |
-5,266 |
-19,844 |
+6,953 |
21/01/11 |
44,150 |
+4.87% |
1,690,035 |
-123 |
0.17% |
+5,266 |
-15,004 |
-8,723 |
21/01/08 |
42,100 |
-11.18% |
948,754 |
-1,088 |
0.17% |
0 |
-20,470 |
-206 |
21/01/07 |
47,400 |
-4.44% |
1,338,993 |
+556 |
0.18% |
-21,587 |
-20,670 |
+22,100 |
21/01/06 |
49,600 |
+6.67% |
5,097,233 |
+1,027 |
0.18% |
-2,662 |
917 |
+1,811 |
21/01/05 |
46,500 |
+29.89% |
3,446,936 |
-6,277 |
0.17% |
+23,444 |
3,579 |
-16,840 |
21/01/04 |
35,800 |
+11.53% |
1,628,950 |
+5,352 |
0.23% |
+184 |
-19,865 |
-1,228 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å