주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/16 7,210 -0.14% 13,154 -3,520 4.65% 0 -1,373 +3,480
18/07/13 7,220 +3.14% 21,854 +1,614 4.69% 0 -1,373 -1,614
18/07/12 7,000 +0.72% 21,219 +2,937 4.67% 0 -1,373 -2,937
18/07/11 6,950 +2.21% 21,582 +4,517 4.64% -108 -1,373 -4,409
18/07/10 6,800 +2.72% 21,966 +5,648 4.59% -1,090 -1,765 -4,558
18/07/09 6,620 -5.70% 31,380 -3,808 4.52% 0 -675 +3,808
18/07/06 7,020 +1.15% 42,648 +3,794 4.56% 0 -675 -3,794
18/07/05 6,940 -0.14% 62,786 +5,914 4.52% 0 -675 -5,914
18/07/04 6,950 -0.86% 52,428 +6,611 4.45% 0 -675 -6,611
18/07/03 7,010 -0.85% 40,276 -1,123 4.37% -175 -545 +1,298
18/07/02 7,070 -4.46% 50,765 -1 4.38% 0 -370 -1,349
18/06/29 7,400 +4.67% 63,658 +14,818 4.38% 0 30 -14,818
18/06/28 7,070 -9.36% 56,670 +13,544 4.21% 0 30 -12,193
18/06/27 7,800 -4.41% 45,677 +44 4.04% 0 230 -44
18/06/26 8,160 -2.63% 23,822 -21 4.04% 0 -105 +21
18/06/25 8,380 +4.23% 51,146 +16,384 4.04% 0 -5 -16,384
18/06/22 8,040 -6.07% 46,879 +8,787 3.85% 0 -415 -8,787
18/06/21 8,560 -3.49% 24,803 -1,965 3.74% 0 -1,181 +1,965
18/06/20 8,870 +4.97% 25,141 +10,133 3.78% 0 -1,181 -10,133
18/06/19 8,450 -3.21% 36,590 +9,711 3.66% 0 -1,731 -9,710
18/06/18 8,730 -2.02% 31,394 +12,696 3.54% 0 -2,291 -12,696
18/06/15 8,910 0.00% 48,593 +20,236 3.39% 0 -2,291 -20,240
18/06/14 8,910 -7.48% 104,519 +6,996 3.15% 0 -2,391 -7,103
18/06/12 9,630 -1.43% 85,230 +1,180 3.09% -500 -2,391 -430
18/06/11 9,770 +3.94% 73,705 +26,096 3.08% 0 -1,891 -25,703
18/06/08 9,400 -6.93% 167,315 -3,164 2.76% 0 -1,891 +3,664
18/06/07 10,100 0.00% 51,904 +3,492 2.81% 0 -13,151 -3,635
18/06/05 10,100 -0.49% 107,507 +13,272 2.77% 0 -1,991 -13,373
18/06/04 10,150 -3.33% 149,050 +18,042 2.61% +130 -2,446 +12,678
18/06/01 10,500 -3.67% 105,371 +15,919 2.40% 0 -3,292 -15,548
18/05/31 10,900 +2.35% 251,314 -14,741 2.21% +400 -3,492 +14,341
18/05/30 10,650 -3.18% 241,211 +34,555 2.38% 0 -28,269 +32,490
18/05/29 11,000 -8.33% 186,695 +11,804 1.97% +200 -28,069 -11,939
18/05/28 12,000 +21.83% 391,844 -14,734 1.83% -335 -3,892 +15,113
18/05/25 9,850 -12.44% 259,807 +34,861 2.01% +100 -3,557 -34,218
18/05/24 11,250 -8.91% 225,541 +1,121 1.59% -410 -4,349 -609
2299.95

▼2.04
-0.09%

실시간검색

  1. 셀트리온294,500▲
  2. 신일산업1,840▼
  3. 삼성전자45,750▼
  4. ISC16,200▼
  5. 셀트리온헬스101,300▼
  6. 케이씨에스6,090▲
  7. 셀트리온제약83,700▼
  8. 삼화전자8,430▲
  9. 효성51,400▲
  10. 웨이브일렉트22,850▼