주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 8,180 +3.68% 24,532 +8,939 0.00% 0 -3,000 -8,929
18/09/20 7,890 +0.90% 49,032 +8,419 4.44% 0 -1,769 -8,427
18/09/19 7,820 -4.75% 50,072 +10,443 4.34% 0 -2,000 -10,453
18/09/18 8,210 -1.32% 49,676 +8,511 4.21% 0 -1,300 -8,502
18/09/17 8,320 -1.54% 52,206 -5,782 4.11% 0 0 +5,882
18/09/14 8,450 +0.72% 131,586 -10,400 4.18% 0 0 +10,000
18/09/13 8,390 -0.71% 60,551 -7,357 4.30% 0 0 +7,077
18/09/12 8,450 +0.48% 202,848 -13,736 4.39% 0 0 +13,763
18/09/11 8,410 +7.27% 544,671 +80,469 4.56% 0 0 -80,145
18/09/10 7,840 +15.46% 1,312,310 -21,912 3.60% 0 0 +21,280
18/09/07 6,790 +0.30% 26,319 +3,958 3.87% 0 -500 -4,358
18/09/06 6,770 0.00% 25,306 -4,377 3.82% 0 -500 +4,052
18/09/05 6,770 -0.88% 22,020 -3,719 3.88% 0 -500 +3,719
18/09/04 6,830 -0.15% 13,856 -2,929 3.92% 0 -500 +2,929
18/09/03 6,840 -0.29% 28,477 -2,971 3.95% 0 -500 +2,964
18/08/31 6,860 -0.29% 10,137 -3,250 3.99% 0 -500 +3,250
18/08/30 6,880 +0.58% 11,773 -2,066 4.03% 0 -500 +2,066
18/08/29 6,840 +0.44% 13,846 -1,115 4.05% 0 -500 +1,100
18/08/28 6,810 -1.73% 27,671 -3,651 4.07% 0 -500 +3,458
18/08/27 6,930 -6.60% 41,062 -7,679 4.11% -3,000 -500 +10,179
18/08/24 7,420 -0.67% 11,834 -5,504 4.20% +1,231 2,500 +4,260
18/08/23 7,470 +1.22% 15,224 -3,247 4.27% -231 1,269 +3,478
18/08/22 7,380 -2.12% 10,016 -2,319 4.31% +700 1,500 +1,616
18/08/21 7,540 +2.31% 19,075 -2,112 4.33% +1,300 800 +805
18/08/20 7,370 +0.68% 19,253 -5,636 4.36% 0 -500 +5,636
18/08/17 7,320 +3.98% 23,109 -82 4.43% 0 -500 +78
18/08/16 7,040 -0.98% 16,429 -5,786 4.43% 0 -500 +5,791
18/08/14 7,110 +1.86% 41,036 +2,388 4.50% 0 -500 -2,392
18/08/13 6,980 -1.55% 68,139 -7,276 4.46% 0 -500 +7,757
18/08/10 7,090 +2.01% 27,248 -2,869 4.54% -500 -500 +3,338
18/08/09 6,950 -1.28% 9,558 -2,876 4.58% 0 0 +2,872
18/08/08 7,040 +0.86% 23,743 -3,790 4.61% 0 0 +3,787
18/08/07 6,980 -0.29% 13,492 -4,135 4.66% 0 -108 +4,129
18/08/06 7,000 -0.43% 8,054 -930 4.71% 0 -1,198 +899
18/08/03 7,030 -0.14% 16,582 -1,575 4.72% 0 -1,198 +1,575
18/08/02 7,040 0.00% 11,783 +716 4.74% 0 -1,198 -727
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼