¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/21 | 8,180 | +3.68% | 24,532 | +8,939 | 0.00% | 0 | -3,000 | -8,929 |
| 18/09/20 | 7,890 | +0.90% | 49,032 | +8,419 | 4.44% | 0 | -1,769 | -8,427 |
| 18/09/19 | 7,820 | -4.75% | 50,072 | +10,443 | 4.34% | 0 | -2,000 | -10,453 |
| 18/09/18 | 8,210 | -1.32% | 49,676 | +8,511 | 4.21% | 0 | -1,300 | -8,502 |
| 18/09/17 | 8,320 | -1.54% | 52,206 | -5,782 | 4.11% | 0 | 0 | +5,882 |
| 18/09/14 | 8,450 | +0.72% | 131,586 | -10,400 | 4.18% | 0 | 0 | +10,000 |
| 18/09/13 | 8,390 | -0.71% | 60,551 | -7,357 | 4.30% | 0 | 0 | +7,077 |
| 18/09/12 | 8,450 | +0.48% | 202,848 | -13,736 | 4.39% | 0 | 0 | +13,763 |
| 18/09/11 | 8,410 | +7.27% | 544,671 | +80,469 | 4.56% | 0 | 0 | -80,145 |
| 18/09/10 | 7,840 | +15.46% | 1,312,310 | -21,912 | 3.60% | 0 | 0 | +21,280 |
| 18/09/07 | 6,790 | +0.30% | 26,319 | +3,958 | 3.87% | 0 | -500 | -4,358 |
| 18/09/06 | 6,770 | 0.00% | 25,306 | -4,377 | 3.82% | 0 | -500 | +4,052 |
| 18/09/05 | 6,770 | -0.88% | 22,020 | -3,719 | 3.88% | 0 | -500 | +3,719 |
| 18/09/04 | 6,830 | -0.15% | 13,856 | -2,929 | 3.92% | 0 | -500 | +2,929 |
| 18/09/03 | 6,840 | -0.29% | 28,477 | -2,971 | 3.95% | 0 | -500 | +2,964 |
| 18/08/31 | 6,860 | -0.29% | 10,137 | -3,250 | 3.99% | 0 | -500 | +3,250 |
| 18/08/30 | 6,880 | +0.58% | 11,773 | -2,066 | 4.03% | 0 | -500 | +2,066 |
| 18/08/29 | 6,840 | +0.44% | 13,846 | -1,115 | 4.05% | 0 | -500 | +1,100 |
| 18/08/28 | 6,810 | -1.73% | 27,671 | -3,651 | 4.07% | 0 | -500 | +3,458 |
| 18/08/27 | 6,930 | -6.60% | 41,062 | -7,679 | 4.11% | -3,000 | -500 | +10,179 |
| 18/08/24 | 7,420 | -0.67% | 11,834 | -5,504 | 4.20% | +1,231 | 2,500 | +4,260 |
| 18/08/23 | 7,470 | +1.22% | 15,224 | -3,247 | 4.27% | -231 | 1,269 | +3,478 |
| 18/08/22 | 7,380 | -2.12% | 10,016 | -2,319 | 4.31% | +700 | 1,500 | +1,616 |
| 18/08/21 | 7,540 | +2.31% | 19,075 | -2,112 | 4.33% | +1,300 | 800 | +805 |
| 18/08/20 | 7,370 | +0.68% | 19,253 | -5,636 | 4.36% | 0 | -500 | +5,636 |
| 18/08/17 | 7,320 | +3.98% | 23,109 | -82 | 4.43% | 0 | -500 | +78 |
| 18/08/16 | 7,040 | -0.98% | 16,429 | -5,786 | 4.43% | 0 | -500 | +5,791 |
| 18/08/14 | 7,110 | +1.86% | 41,036 | +2,388 | 4.50% | 0 | -500 | -2,392 |
| 18/08/13 | 6,980 | -1.55% | 68,139 | -7,276 | 4.46% | 0 | -500 | +7,757 |
| 18/08/10 | 7,090 | +2.01% | 27,248 | -2,869 | 4.54% | -500 | -500 | +3,338 |
| 18/08/09 | 6,950 | -1.28% | 9,558 | -2,876 | 4.58% | 0 | 0 | +2,872 |
| 18/08/08 | 7,040 | +0.86% | 23,743 | -3,790 | 4.61% | 0 | 0 | +3,787 |
| 18/08/07 | 6,980 | -0.29% | 13,492 | -4,135 | 4.66% | 0 | -108 | +4,129 |
| 18/08/06 | 7,000 | -0.43% | 8,054 | -930 | 4.71% | 0 | -1,198 | +899 |
| 18/08/03 | 7,030 | -0.14% | 16,582 | -1,575 | 4.72% | 0 | -1,198 | +1,575 |
| 18/08/02 | 7,040 | 0.00% | 11,783 | +716 | 4.74% | 0 | -1,198 | -727 |
