주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 6,900 -0.14% 7,984 -1,845 0.00% 0 0 +1,837
19/02/14 6,910 -2.54% 15,640 -3,530 3.81% 0 0 +3,530
19/02/13 7,090 +2.60% 34,234 +2,780 3.86% 0 0 -2,780
19/02/12 6,910 -0.14% 11,093 -42 3.82% 0 0 +31
19/02/11 6,920 -2.12% 15,701 -3,715 3.82% 0 0 +3,715
19/02/08 7,070 -0.56% 14,625 +784 3.87% 0 0 -798
19/02/07 7,110 -2.07% 39,015 -3,481 3.86% 0 0 +3,492
19/02/01 7,260 +3.57% 71,520 +7,629 3.90% 0 0 -7,646
19/01/31 7,010 -0.57% 24,804 -557 3.81% 0 0 +574
19/01/30 7,050 +4.91% 162,365 +21,172 3.82% 0 0 -21,172
19/01/29 6,720 -1.47% 13,131 -1,509 3.56% 0 0 +1,501
19/01/28 6,820 +0.74% 14,600 +1,159 3.58% 0 0 -2,148
19/01/25 6,770 +0.45% 23,752 +4,001 3.57% 0 1 -4,029
19/01/24 6,740 -2.18% 20,886 -183 3.52% 0 1 +181
19/01/23 6,890 0.00% 16,102 +1,511 3.53% 0 1 -1,511
19/01/22 6,890 -0.86% 12,443 -2,889 3.51% 0 1 +2,889
19/01/21 6,950 +1.31% 38,865 -801 3.54% 0 1 -19,225
19/01/18 6,860 -0.87% 36,130 -2,710 3.55% 0 1 -7,300
19/01/17 6,920 -0.14% 38,455 -1,728 3.59% 0 1 +1,745
19/01/16 6,930 +4.05% 77,862 -1,819 3.61% 0 1 +1,819
19/01/15 6,660 +2.94% 59,024 +7,081 3.63% 0 1 -7,030
19/01/14 6,470 +0.62% 23,140 +2,410 3.54% 0 1 -2,410
19/01/11 6,430 +2.06% 35,584 +139 3.51% 0 1 -139
19/01/10 6,300 -2.17% 33,723 +2,096 3.51% 0 1 -1,111
19/01/09 6,440 -2.87% 75,374 -343 3.49% 0 1 +359
19/01/08 6,630 +6.94% 407,349 -6,331 3.49% 0 1 +5,387
19/01/07 6,200 +7.27% 255,018 -13,639 3.57% 0 1 +13,631
19/01/04 5,780 +1.58% 11,354 -3,593 3.73% 0 1 +3,593
19/01/03 5,690 +0.71% 24,082 -1,545 3.77% 0 1 +1,530
19/01/02 5,650 -1.91% 16,324 -1,975 3.79% 0 1 +1,975
18/12/28 5,760 -0.86% 7,061 +225 3.81% 0 1 -225
18/12/27 5,810 0.00% 8,125 -468 3.81% +1 1 +467
18/12/26 5,810 -3.33% 33,408 -5,974 3.82% 0 0 +5,965
18/12/24 6,010 -0.99% 9,177 -2,197 3.89% 0 0 +2,187
18/12/21 6,070 -2.41% 21,642 -3,592 3.91% 0 0 +3,617
18/12/20 6,220 +4.01% 57,328 +7,503 3.96% 0 0 -7,521
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼