10,900 ▼ 300 (-2.68%)
10/27 10:34 관심종목추가 관심종목 관심종목
동신건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 11,200 +2.28% 190,446 +1,893 1.71% 0 607 -11,903
20/10/23 10,950 +1.39% 55,466 -2,176 1.69% 0 607 +2,265
20/10/22 10,800 -4.00% 49,020 +3,956 1.72% 0 607 -4,006
20/10/21 11,250 +0.90% 57,345 +5,861 1.67% 0 607 -5,858
20/10/20 11,150 +3.24% 94,171 +11,850 1.60% +200 607 -12,050
20/10/19 10,800 -5.26% 110,964 +12,525 1.46% 0 407 -12,365
20/10/16 11,400 -8.43% 514,512 +1,164 1.31% 0 407 +1,342
20/10/15 12,450 -7.43% 185,298 -19,874 1.29% 0 407 +20,759
20/10/14 13,450 +1.51% 170,615 -16,392 1.53% 0 521 +17,653
20/10/13 13,250 +4.33% 335,945 +7,370 1.73% -300 521 -15,990
20/10/12 12,700 +0.40% 145,385 -17,989 1.64% 0 821 +17,209
20/10/08 12,650 +8.58% 534,671 -30,185 1.85% +250 1,020 +25,309
20/10/07 11,650 +1.75% 36,938 +6,265 2.21% +100 770 -6,365
20/10/06 11,450 -0.87% 85,320 -15,005 2.14% 0 970 +14,884
20/10/05 11,550 0.00% 31,168 -3,366 2.31% 0 970 +4,665
20/09/29 11,550 +2.21% 67,091 +3,773 2.36% +457 970 -4,324
20/09/28 11,300 +4.15% 70,686 +14,794 2.31% -100 675 -15,894
20/09/24 10,350 -3.72% 41,654 +5,211 1.99% 0 975 -4,866
20/09/23 10,750 +1.42% 77,402 +13,796 0.00% 0 975 -13,994
20/09/22 10,600 -10.17% 271,322 +44,086 1.76% 0 975 -44,086
20/09/21 11,800 -4.07% 125,888 -26,797 1.24% 0 975 +26,947
20/09/18 12,300 +2.07% 129,050 -10,445 1.56% 0 975 +10,455
20/09/17 12,050 +0.42% 48,768 -2,471 1.68% 0 975 +2,469
20/09/16 12,000 -1.64% 34,631 +2,426 1.71% 0 975 -2,438
20/09/15 12,200 +0.41% 32,446 +2,861 1.68% 0 975 -2,861
20/09/14 12,150 -2.80% 53,194 +4,862 1.65% 0 -896 -4,864
20/09/11 12,500 -0.40% 103,939 -17,334 1.59% 0 -8,449 +17,332
20/09/10 12,550 +3.29% 53,361 +10,176 1.80% +114 975 -10,135
20/09/09 12,150 +0.41% 110,110 +21,623 1.68% 0 861 -21,534
20/09/08 12,100 -4.72% 168,803 +12,492 1.42% 0 861 -12,492
20/09/07 12,700 -2.31% 100,906 -9,712 1.27% +199 -3,822 +9,513
20/09/04 13,000 +0.78% 104,259 +21,369 1.38% 0 3,035 -21,369
20/09/03 12,900 -2.27% 103,789 +3,666 1.13% +300 3,201 -3,969
20/09/02 13,200 -1.12% 114,417 -699 1.09% 0 2,901 +688
20/09/01 13,350 +2.69% 254,268 +54 1.09% 0 2,901 -54
2346.93

▲3.02
0.13%

실시간검색

  1. 셀트리온242,500▲
  2. 삼성전자59,900▼
  3. HMM8,800▼
  4. 휴림로봇1,270-
  5. 삼성물산117,500▼
  6. 우진4,760▼
  7. 카카오338,500▲
  8. 기아차52,500▲
  9. 케이엠더블유64,300▲
  10. 에스맥1,780▲