¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/07 | 6,190 | +2.82% | 22,452 | +1,113 | 3.90% | 0 | 0 | -1,113 |
| 18/12/06 | 6,020 | -2.27% | 27,491 | -4,406 | 3.89% | 0 | 0 | +4,419 |
| 18/12/05 | 6,160 | +3.36% | 42,420 | -1,762 | 3.94% | 0 | 0 | +1,770 |
| 18/12/04 | 5,960 | +1.02% | 26,917 | -1,077 | 3.96% | 0 | 0 | +1,077 |
| 18/12/03 | 5,900 | +3.87% | 32,256 | -776 | 3.98% | 0 | 0 | +787 |
| 18/11/30 | 5,680 | -0.35% | 6,048 | -1,766 | 3.98% | 0 | 0 | +1,766 |
| 18/11/29 | 5,700 | +0.35% | 19,020 | -579 | 4.01% | 0 | 0 | +579 |
| 18/11/28 | 5,680 | +0.89% | 11,170 | -2,128 | 4.01% | 0 | 0 | +2,918 |
| 18/11/27 | 5,630 | +0.90% | 8,693 | -406 | 4.04% | 0 | 0 | +406 |
| 18/11/26 | 5,580 | 0.00% | 20,580 | -2,738 | 4.04% | 0 | 0 | +2,728 |
| 18/11/23 | 5,580 | -0.36% | 7,359 | -1,255 | 4.08% | 0 | 0 | +1,248 |
| 18/11/22 | 5,600 | -2.95% | 19,599 | -4,199 | 4.09% | 0 | 0 | +4,199 |
| 18/11/21 | 5,770 | -0.35% | 9,755 | -1,209 | 4.14% | 0 | 0 | +1,209 |
| 18/11/20 | 5,790 | -3.18% | 11,467 | -1,617 | 4.15% | 0 | 0 | +1,637 |
| 18/11/19 | 5,980 | +5.84% | 42,039 | +2,388 | 4.17% | 0 | 0 | -2,388 |
| 18/11/16 | 5,650 | +1.44% | 23,933 | -130 | 4.15% | 0 | 0 | +136 |
| 18/11/15 | 5,570 | +0.36% | 17,184 | +2,212 | 4.15% | 0 | 0 | -2,212 |
| 18/11/14 | 5,550 | +1.09% | 10,086 | -1,429 | 4.12% | 0 | 0 | +1,429 |
| 18/11/13 | 5,490 | -2.83% | 42,160 | +1,441 | 4.14% | 0 | 0 | -1,469 |
| 18/11/12 | 5,650 | -5.52% | 29,480 | -3,151 | 4.12% | 0 | 0 | +3,150 |
| 18/11/09 | 5,980 | -0.33% | 7,851 | -3,764 | 4.16% | 0 | 0 | +3,755 |
| 18/11/08 | 6,000 | +1.69% | 9,016 | +1,187 | 4.20% | 0 | 0 | -1,187 |
| 18/11/07 | 5,900 | -1.99% | 14,200 | -2,076 | 4.19% | 0 | 0 | +2,088 |
| 18/11/06 | 6,020 | +0.33% | 28,003 | +1,581 | 4.21% | 0 | 0 | -1,581 |
| 18/11/05 | 6,000 | -4.00% | 33,973 | +243 | 4.19% | 0 | 0 | -243 |
| 18/11/02 | 6,250 | +5.04% | 4,758 | +168 | 4.19% | 0 | 0 | -168 |
| 18/11/01 | 5,950 | +0.51% | 11,672 | -455 | 4.19% | 0 | 0 | +469 |
| 18/10/31 | 5,920 | +0.17% | 18,647 | -1,623 | 4.20% | 0 | 0 | +1,601 |
| 18/10/30 | 5,910 | +0.85% | 35,709 | +2,429 | 4.21% | 0 | 0 | -2,435 |
| 18/10/29 | 5,860 | -7.72% | 51,764 | -5,942 | 4.19% | 0 | 0 | +5,942 |
| 18/10/26 | 6,350 | -0.47% | 15,531 | -5,162 | 4.26% | 0 | 0 | +5,146 |
| 18/10/25 | 6,380 | -2.00% | 28,212 | -1,577 | 4.32% | 0 | 0 | +1,577 |
| 18/10/24 | 6,510 | -1.81% | 19,272 | -6,478 | 4.34% | 0 | 0 | +6,478 |
| 18/10/23 | 6,630 | -2.50% | 12,418 | -1,676 | 4.41% | 0 | 0 | +1,821 |
| 18/10/22 | 6,800 | +0.74% | 11,720 | -1,423 | 4.43% | 0 | 0 | +1,423 |
| 18/10/19 | 6,750 | -0.74% | 11,875 | -992 | 4.45% | 0 | 0 | +1,000 |
