6,340 ▼ 10 (-0.16%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,340 -0.16% 2,260 +270 0.00% 0 1,570 -270
20/01/22 6,350 -3.05% 9,059 +439 1.83% 0 1,570 -439
20/01/21 6,550 +3.97% 28,430 +360 1.83% 0 1,570 -282
20/01/20 6,300 -2.63% 24,715 -1,259 1.81% 0 1,570 -6,118
20/01/17 6,470 -0.15% 3,029 -145 1.82% 0 1,570 +145
20/01/16 6,480 +0.62% 6,662 +738 1.83% 0 1,570 -2,966
20/01/15 6,440 -2.13% 5,814 +292 1.82% 0 1,570 -575
20/01/14 6,580 -1.05% 35,347 +287 1.81% 0 1,570 -7,622
20/01/13 6,650 +3.10% 34,361 -205 1.80% 0 1,570 -21,436
20/01/10 6,450 +1.10% 13,320 -332 1.80% 0 1,570 +332
20/01/09 6,380 +2.41% 16,417 -202 1.80% 0 1,570 +204
20/01/08 6,230 -2.50% 25,691 +1,404 1.81% +564 1,570 -1,958
20/01/07 6,390 0.00% 12,939 -839 1.79% +627 1,006 +162
20/01/06 6,390 +1.59% 38,115 +123 1.80% +379 379 -496
20/01/03 6,290 0.00% 7,432 -986 1.80% 0 0 +986
20/01/02 6,290 +1.13% 11,537 +248 1.81% 0 0 -254
19/12/30 6,220 +0.81% 7,418 -186 1.81% 0 0 +186
19/12/27 6,170 +0.33% 10,893 +41 1.81% 0 763 +259
19/12/26 6,150 0.00% 16,881 +375 1.81% 0 763 -375
19/12/24 6,150 +0.82% 16,459 +1,487 1.80% 0 763 -1,487
19/12/23 6,100 +0.16% 7,112 -614 1.79% 0 6,675 +614
19/12/20 6,090 +0.16% 9,805 -509 1.79% 0 6,675 +509
19/12/19 6,080 +1.16% 6,979 +312 1.80% 0 6,675 -312
19/12/18 6,010 +0.67% 5,955 -204 1.80% 0 6,675 +504
19/12/17 5,970 +1.19% 18,646 +1,093 1.80% 0 6,675 -1,093
19/12/16 5,900 -0.34% 10,766 -152 1.79% 0 6,675 +152
19/12/13 5,920 -0.17% 3,429 -226 1.79% 0 6,675 +226
19/12/12 5,930 +0.17% 4,813 -699 1.79% 0 6,675 +699
19/12/11 5,920 +0.51% 2,053 +695 1.80% 0 6,675 -632
19/12/10 5,890 -0.84% 6,329 +236 1.79% 0 6,675 -299
19/12/09 5,940 +0.51% 4,664 +307 1.79% 0 6,675 -7
19/12/06 5,910 +0.17% 13,124 -1,314 1.78% 0 6,675 +1,314
19/12/05 5,900 -1.17% 31,139 +393 1.80% 0 6,675 -563
19/12/04 5,970 -1.00% 363,566 -104 1.79% 0 6,675 -626
19/12/03 6,030 +1.34% 8,146 -5 1.80% 0 6,675 +5
19/12/02 5,950 -1.16% 1,639 +419 1.80% 0 6,675 -419
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼