5,910 ▲ 10 (+0.17%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 5,910 +0.17% 13,124 -1,314 0.00% 0 6,675 +1,314
19/12/05 5,900 -1.17% 31,139 +393 1.80% 0 6,675 -563
19/12/04 5,970 -1.00% 363,566 -104 1.79% 0 6,675 -626
19/12/03 6,030 +1.34% 8,146 -5 1.80% 0 6,675 +5
19/12/02 5,950 -1.16% 1,639 +419 1.80% 0 6,675 -419
19/11/29 6,020 -0.82% 3,736 +139 1.79% +763 9,775 -902
19/11/28 6,070 -0.82% 5,628 +238 1.79% 0 9,012 -238
19/11/27 6,120 +0.49% 7,025 +747 1.79% 0 9,012 -747
19/11/26 6,090 +0.66% 10,029 -485 1.78% +5,912 9,012 -5,427
19/11/25 6,050 +3.07% 18,217 +76 1.79% 0 3,415 +696
19/11/22 5,870 +0.34% 14,688 -407 1.79% 0 6,119 +407
19/11/21 5,850 +1.21% 17,038 -1,458 1.79% 0 14,421 +1,458
19/11/20 5,780 -3.34% 12,930 -1,481 1.81% 0 14,421 +1,481
19/11/19 5,980 -1.81% 10,301 +14 1.83% 0 37,110 -314
19/11/18 6,090 +0.50% 5,372 -294 1.83% 0 42,210 +294
19/11/15 6,060 -0.82% 5,215 -370 1.83% 0 45,030 +70
19/11/13 6,100 +0.99% 25,036 -953 1.83% 0 45,723 +1,381
19/11/11 6,100 +2.01% 12,647 -701 1.85% 0 49,000 +701
19/11/08 5,980 +0.34% 8,624 -787 1.86% 0 49,000 +1,087
19/11/07 5,960 +0.17% 3,920 -989 1.86% 0 50,656 +989
19/11/06 5,950 0.00% 4,287 -974 1.88% 0 50,656 +974
19/11/05 5,950 +0.34% 12,695 -1,064 1.89% 0 50,839 +1,064
19/11/04 5,930 -1.17% 8,849 -1,527 1.90% 0 50,839 +1,527
19/11/01 6,000 0.00% 1,181 -87 1.92% 0 50,839 +87
19/10/31 6,000 +0.17% 7,418 -549 1.92% +3,100 50,839 -1,851
19/10/30 5,990 0.00% 13,217 +39 1.93% 0 53,242 -39
19/10/29 5,990 +0.34% 4,066 -480 1.93% 0 53,241 +480
19/10/28 5,970 +0.34% 2,588 +678 1.93% 0 53,441 -678
19/10/25 5,950 +0.17% 2,556 -53 1.92% +315 53,441 -262
19/10/24 5,940 +0.68% 10,245 -595 1.92% +2,704 53,126 -1,609
19/10/23 5,900 -2.16% 14,939 +1,224 1.93% +8,302 50,422 -9,526
19/10/22 6,030 0.00% 1,127 +1 1.92% 0 42,120 -1
19/10/21 6,030 -0.33% 28,143 -602 1.92% +22,689 42,120 -22,087
19/10/18 6,050 +0.50% 9,440 -262 1.92% +5,100 19,431 -4,838
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼