주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 12,400 +9.73% 2,985,206 -261,695 0.00% -14,517 -338,651 +269,860
19/08/16 11,300 -3.00% 1,037,279 +40,402 16.73% -80,746 -312,937 +32,082
19/08/14 11,650 +1.30% 1,117,368 -134,935 16.68% -32,988 -253,603 +140,802
19/08/13 11,500 -0.43% 1,722,326 -173,120 16.84% -167,618 -261,035 +346,776
19/08/12 11,550 +3.59% 1,964,109 -277,206 17.06% -136,105 -98,497 +418,289
19/08/09 11,150 -0.45% 1,334,671 -18,938 17.34% -82,525 49,582 +116,988
19/08/08 11,200 +4.19% 1,796,188 -169,503 17.42% +7,341 156,081 +152,403
19/08/07 10,750 +3.37% 1,684,214 +203,485 17.62% +14,294 199,030 -224,730
19/08/06 10,400 0.00% 3,981,273 +817,008 17.36% +117,823 162,867 -935,855
19/08/05 10,400 -8.37% 2,361,665 +112,994 16.37% +17,003 26,171 -131,710
19/08/02 11,350 +0.44% 1,240,903 +324,915 16.27% +5,328 -167,660 -321,310
19/08/01 11,300 -2.16% 1,224,510 -11,113 15.79% +66,428 -28,513 -72,120
19/07/31 11,550 +2.67% 1,983,900 +90,969 15.86% -40,175 -97,217 -48,846
19/07/30 11,250 +0.90% 2,161,483 +136,556 15.89% +41,470 -92,033 -176,198
19/07/29 11,150 -2.62% 2,499,587 +610,322 15.70% +29,170 -151,853 -622,374
19/07/26 11,450 -2.97% 2,472,337 +354,203 15.00% +7,098 -207,092 -363,258
19/07/25 11,800 -1.67% 3,075,324 +635,668 0.00% +49,333 -198,067 -684,050
19/07/24 12,000 -8.75% 4,974,904 +61,594 13.98% -97,844 -195,556 +50,570
19/07/23 13,150 -2.23% 1,357,407 -106,370 13.94% -21,200 -81,751 +127,181
19/07/22 13,450 -1.47% 770,528 +21,527 14.07% -20,221 -10,826 -1,806
19/07/19 13,650 +1.87% 1,258,289 +133,296 14.05% +11,197 -61,214 -138,856
19/07/18 13,400 -2.19% 1,430,483 +2,684 14.03% -21,412 -70,204 +17,240
19/07/17 13,700 -2.84% 1,762,297 +157,486 14.05% -40,420 -8,776 -106,038
19/07/16 14,100 -1.05% 1,172,766 -360 13.52% -5,080 75,813 +6,549
19/07/15 14,250 +1.42% 2,393,916 -80,616 13.23% +11,974 107,695 +70,734
19/07/12 14,050 -2.09% 2,586,077 -42,617 12.92% +23,974 69,375 +24,140
19/07/11 14,350 +7.09% 3,823,092 +107,108 13.25% +50,290 -152,574 -159,024
19/07/10 13,400 -1.11% 2,021,349 -26,041 13.25% -21,869 -334,800 +64,407
19/07/09 13,550 -4.24% 3,284,940 -53,896 13.25% -18,873 -189,307 +70,722
19/07/08 14,150 -6.91% 3,044,154 -233,429 13.22% -176,828 -131,270 +393,775
19/07/05 15,200 +7.04% 6,111,104 -34,137 13.36% +144,475 79,361 -106,574
19/07/04 14,200 0.00% 2,714,140 -107,606 13.36% -2,276 -10,095 +130,439
19/07/03 14,200 -5.65% 3,585,550 -342,616 13.56% -34,991 10,464 +373,290
19/07/02 15,050 -4.75% 3,688,016 -198,445 13.89% -18,350 52,093 +200,395
19/07/01 15,800 +3.95% 10,301,477 -690,200 14.18% -26,069 75,475 +653,590
19/06/28 15,200 +1.67% 2,971,492 +51,917 14.95% +16,123 93,029 -65,916
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼