10,600 ▲ 500 (+4.95%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 10,600 +4.95% 20,561,438 -151,919 0.00% +12,604 -166,921 +233,731
20/05/25 10,100 -1.94% 2,281,271 +29,487 4.63% -1,780 -190,687 -52,094
20/05/22 10,300 0.00% 3,238,449 +11,402 4.61% -47,604 -339,824 +64,347
20/05/21 10,300 -1.90% 2,533,412 -36,651 4.58% -46,943 -158,165 +110,985
20/05/20 10,500 +1.94% 4,293,344 -15,611 4.62% -17,239 -194,588 +23,544
20/05/19 10,300 +3.21% 7,314,421 -72,855 4.63% +12,777 -90,526 -7,179
20/05/18 9,980 -0.20% 3,332,308 -76,001 4.69% -25,941 -186,666 +97,150
20/05/15 10,000 -3.38% 5,097,894 +41,044 4.77% +11,826 -90,036 -3,063
20/05/14 10,350 -0.96% 5,309,246 -26,852 4.70% -9,947 -153,817 +83,784
20/05/13 10,450 -1.42% 6,425,627 +157,871 4.71% +9,766 -189,546 -179,217
20/05/12 10,600 -4.07% 11,093,255 +34,281 4.50% -65,253 -222,373 -25,160
20/05/11 11,050 -10.16% 16,437,674 -388,756 4.44% -64,336 -193,727 +433,229
20/05/08 12,300 +12.33% 44,674,713 +368,392 4.90% +70,673 -192,175 -398,006
20/05/07 10,950 +5.29% 28,348,111 -177,160 4.43% +116,174 -214,994 +74,199
20/05/06 10,400 +2.97% 6,656,626 +304,122 4.73% +29,216 -375,195 -327,582
20/05/04 10,100 +1.00% 8,882,805 -254,173 4.37% -5,047 -345,347 +255,589
20/04/29 10,000 0.00% 4,537,847 +163,016 4.66% -19,901 -367,934 -89,662
20/04/28 10,000 -1.96% 7,698,869 +12,639 4.46% -102,368 -397,988 +65,026
20/04/27 10,200 +2.00% 13,520,518 -23,720 4.45% +25,201 -309,671 -41,573
20/04/24 10,000 0.00% 13,598,927 +2,727 4.48% -48,799 -372,722 +55,144
20/04/23 10,000 -0.99% 15,877,660 -8,299 4.44% -11,162 -389,248 -37,757
20/04/22 10,100 +1.81% 18,514,534 +69,004 4.45% -150,917 -347,041 +143,320
20/04/21 9,920 -3.69% 46,345,020 -81,421 4.37% +134,055 -65,871 -14,057
20/04/20 10,300 +4.57% 56,497,619 +41,221 4.52% -83,366 -308,005 -1,348
20/04/17 9,850 -4.37% 40,808,714 +132,251 4.46% +86,823 -115,583 -187,131
20/04/16 10,300 +29.72% 82,026,876 -199,266 4.31% -83,363 -168,090 +318,916
20/04/14 7,940 +16.76% 73,135,153 -84,334 4.55% +70,689 -144,247 +63,233
20/04/13 6,800 -0.15% 5,652,326 -150,903 4.62% -51,955 -145,157 +204,447
20/04/10 6,810 -2.71% 5,377,259 +230,115 4.80% -45,676 -131,793 -173,853
20/04/09 7,000 +1.01% 5,142,092 +27,791 4.56% -23,061 20,948 -14,540
20/04/08 6,930 -3.08% 5,850,948 -99,496 4.50% -36,607 -5,849 +126,259
20/04/07 7,150 +6.40% 19,697,380 +67,282 4.59% -62,784 15,821 -14,748
20/04/06 6,720 +4.84% 12,772,755 +13,708 4.47% +47,854 209,484 -51,927
20/04/03 6,410 +0.94% 11,154,558 -148,802 4.44% -44,027 158,174 +153,687
20/04/02 6,350 +4.96% 23,035,127 -365,443 4.62% +59,064 166,394 +313,257
20/04/01 6,050 +0.67% 40,299,418 -304,665 5.05% -27,634 56,359 +383,980
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲