6,050 ▲ 40 (+0.67%) 04/01 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 6,050 +0.67% 40,299,418 -304,665 0.00% -27,634 56,359 +383,980
20/03/31 6,010 +29.95% 25,687,555 -1,203,553 5.06% -49,955 121,883 +1,231,992
20/03/30 4,625 +0.33% 1,930,863 +24,823 6.51% -14,051 154,151 -14,338
20/03/27 4,610 +0.99% 4,894,768 +74,916 6.48% -37,850 272,534 -45,578
20/03/26 4,565 -0.11% 5,278,819 -995,757 6.40% -65,325 369,745 +1,057,268
20/03/25 4,570 +4.46% 3,339,282 -508,445 7.57% +31,045 389,292 +468,631
20/03/24 4,375 +12.32% 2,920,659 +232,847 8.18% +130,253 338,173 -363,804
20/03/23 3,895 -4.65% 2,449,542 -152,823 7.92% -108,079 289,725 +280,003
20/03/20 4,085 +6.38% 3,011,406 +50,097 8.20% +109,056 451,318 -158,858
20/03/19 3,840 -12.53% 4,387,926 +669,545 8.03% +34,316 326,895 -701,202
20/03/18 4,390 -8.16% 4,566,694 +45,955 7.40% -59,520 263,715 +19,236
20/03/17 4,780 -0.52% 3,146,392 +42,919 7.79% +69,779 329,146 -117,829
20/03/16 4,805 -7.60% 3,238,851 +25,547 7.88% -38,591 235,356 +9,021
20/03/13 5,200 -13.19% 6,016,550 +56,661 7.71% +107,065 209,491 -180,447
20/03/12 5,990 -7.56% 2,694,442 +319,819 7.71% -49,858 78,110 -275,201
20/03/11 6,480 -3.57% 1,441,747 +90,752 7.33% -14,937 63,709 -84,103
20/03/10 6,720 -0.30% 1,734,024 +284,191 7.38% +130,879 80,772 -403,505
20/03/09 6,740 -5.87% 1,709,493 +159,318 7.03% -3,456 -35,696 -156,192
20/03/06 7,160 -1.51% 3,800,253 -1,722,893 6.84% -35,807 -20,624 +1,746,061
20/03/05 7,270 +0.14% 975,427 -81,515 8.91% -50,971 -29,969 +151,885
20/03/04 7,260 +2.25% 930,958 +71,242 9.03% +37,890 27,693 -109,895
20/03/03 7,100 +1.87% 1,161,736 +32,262 8.94% -17,687 -30,980 +6,992
20/03/02 6,970 +1.75% 1,390,508 +57,405 9.19% +104,332 -14,182 -182,321
20/02/28 6,850 -3.79% 1,636,417 +171,746 9.24% +59,361 -60,381 -218,629
20/02/27 7,120 -2.73% 1,209,344 +110,462 9.11% -45,778 -90,307 -59,386
20/02/26 7,320 -1.35% 1,385,770 -55,872 9.31% -20,074 -69,555 +76,938
20/02/25 7,420 +6.00% 2,495,143 +515,028 9.61% +81,805 -55,457 -598,657
20/02/24 7,000 -7.89% 3,290,204 +271,231 8.91% +53,514 -199,408 -305,204
20/02/21 7,600 -1.30% 2,738,423 -75,373 8.56% -15,367 -309,931 +129,362
20/02/20 7,700 -4.11% 2,896,160 -87,176 8.71% -28,864 -251,416 +60,977
20/02/19 8,030 -2.90% 3,628,629 -435,470 9.07% +5,911 -290,348 +423,767
20/02/18 8,270 -11.93% 9,734,884 -3,603,878 9.62% -24,011 -312,870 +3,586,959
20/02/17 9,390 -1.37% 866,730 +68,347 14.03% -64,456 -272,259 -3,264
20/02/14 9,520 +0.63% 752,827 +63,124 13.95% -24,316 -130,620 -37,647
20/02/13 9,460 -0.21% 987,476 +87,653 13.83% -64,259 -117,366 -24,577
20/02/12 9,480 -1.96% 1,084,065 +49,199 13.51% +2,126 -90,999 -44,137
1685.46

▼69.18
-3.94%

실시간검색

  1. 셀트리온200,000▼
  2. 셀트리온헬스80,200▼
  3. 삼성전자46,150▼
  4. 씨젠94,500▼
  5. EDGC16,850▼
  6. 진원생명과학12,900-
  7. 빙그레62,600↑
  8. 바이오니아15,450▼
  9. 파미셀17,800▼
  10. 텔콘RF제약6,170▼