2,035 ▼ 10 (-0.49%)
10/30 장마감 관심종목추가 관심종목 관심종목
제이에스티나에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 2,035 -0.49% 12,431 -1,177 0.00% 0 0 +1,177
20/10/29 2,045 -2.15% 20,940 -11,859 1.04% 0 0 +11,859
20/10/28 2,090 0.00% 19,116 -205 1.11% 0 0 +205
20/10/27 2,090 -0.71% 58,597 -8,054 1.14% 0 0 +8,054
20/10/26 2,105 -1.86% 14,745 -4,014 1.18% 0 0 +4,014
20/10/23 2,145 +4.13% 42,010 +3,119 1.21% 0 0 -3,119
20/10/22 2,060 +0.24% 16,577 -2,381 1.19% 0 0 +2,381
20/10/21 2,055 -1.44% 23,461 -7,741 1.20% 0 0 +7,741
20/10/20 2,085 -1.42% 7,954 -1,686 1.25% 0 0 +1,686
20/10/19 2,115 -0.94% 8,640 -567 1.25% 0 0 +567
20/10/16 2,135 -0.93% 23,216 -2,103 1.25% 0 0 +2,103
20/10/15 2,155 -1.15% 21,853 -2,559 1.27% 0 0 +2,559
20/10/14 2,180 -0.23% 11,481 -1,092 1.28% 0 0 +1,092
20/10/13 2,185 -0.68% 11,155 -3,245 1.28% 0 0 +3,245
20/10/12 2,200 +2.56% 45,202 +2,238 1.26% 0 -1 -2,238
20/10/08 2,145 0.00% 13,289 +600 1.24% 0 -2 -600
20/10/07 2,145 -0.92% 29,939 -184 1.24% 0 -2 +184
20/10/06 2,165 -0.46% 28,587 +1,564 1.24% 0 -2 -1,564
20/10/05 2,175 -2.47% 26,242 +4,088 1.23% 0 -2 -4,088
20/09/29 2,230 +5.19% 46,080 +6,884 1.21% 0 -2 -6,881
20/09/28 2,120 +1.19% 26,449 +1,248 1.16% 0 -2 -1,248
20/09/24 2,035 -2.63% 52,546 -6,103 1.18% 0 -2 +6,103
20/09/23 2,090 +2.96% 24,257 -1,550 0.00% 0 -2 +1,550
20/09/22 2,030 -7.31% 40,310 -4,045 1.21% 0 -2 +4,045
20/09/21 2,190 -2.88% 32,005 -5,219 1.24% 0 -2 +5,219
20/09/18 2,255 0.00% 40,614 +2,881 1.27% 0 -2 -2,881
20/09/17 2,255 -1.10% 78,263 +2,216 1.25% 0 -2 -2,216
20/09/16 2,280 +3.87% 189,903 -7,232 1.34% 0 -2 +8,732
20/09/15 2,195 +4.03% 586,886 -7,727 1.39% 0 -2 +5,977
20/09/14 2,110 +1.69% 46,336 +7,576 1.43% 0 -2 -7,576
20/09/11 2,075 +1.47% 40,005 -502 1.39% 0 -2 +502
20/09/10 2,045 -0.73% 59,956 +1,328 1.39% 0 -2 -1,328
20/09/09 2,060 -0.96% 36,033 -1,348 1.38% 0 -2 +1,348
20/09/08 2,080 +0.24% 30,661 -1,199 1.39% -1 -2 +1,200
20/09/07 2,075 +0.48% 20,756 +1,677 1.40% -1 -1 -1,676
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲