주체별 매매동향

대출상담
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 5,380 +2.48% 49,130 +3,506 3.77% 0 174,623 +494
19/10/21 5,250 -3.67% 123,685 -13,216 3.75% +19,920 181,896 -6,704
19/10/18 5,450 +0.37% 37,925 +2,598 3.83% 0 161,976 -2,598
19/10/17 5,430 -2.34% 38,262 -4,108 3.82% 0 178,150 +4,108
19/10/16 5,560 0.00% 38,387 +26 3.84% 0 203,003 -26
19/10/15 5,560 -0.54% 28,893 -4,654 3.84% 0 190,713 +4,654
19/10/14 5,590 +2.19% 71,435 -1,361 3.87% 0 185,713 +1,623
19/10/11 5,470 +0.92% 36,418 -50 3.88% 0 185,713 -232
19/10/10 5,420 +0.37% 56,135 -3,573 3.88% 0 185,713 +3,573
19/10/08 5,400 +0.19% 95,861 +477 3.90% +8,008 185,713 -8,485
19/10/07 5,390 -9.41% 431,216 +31,261 3.90% +74,452 177,705 -75,713
19/10/04 5,950 -4.19% 185,306 -9,305 3.71% +6,135 103,253 +3,120
19/10/02 6,210 +1.80% 347,177 -72,103 3.76% -1 97,118 +72,104
19/10/01 6,100 -0.49% 67,176 -3,459 3.90% -1 97,119 +3,460
19/09/30 6,130 -1.45% 109,658 +13,017 3.92% +15,828 97,120 -28,845
19/09/27 6,220 -0.96% 97,564 +22,173 3.84% 0 81,292 -22,073
19/09/26 6,280 +0.48% 214,913 +27,761 3.71% 0 84,235 -27,761
19/09/25 6,250 -6.44% 505,393 +40,184 3.56% +50,282 84,235 -90,466
19/09/24 6,680 -1.76% 207,743 +54,777 3.32% 0 33,953 -54,777
19/09/23 6,800 +2.72% 302,555 -27,324 2.98% 0 33,952 +27,824
19/09/20 6,620 +2.48% 351,935 +24,825 3.15% +7,273 32,446 -31,194
19/09/19 6,460 +1.89% 309,773 -20,217 3.00% 0 25,173 +6,377
19/09/18 6,340 +2.09% 395,669 +55,633 3.12% +16,174 25,173 -71,673
19/09/17 6,210 -1.11% 246,032 +25,583 2.78% +24,853 -25,454 -66,380
19/09/16 6,280 +8.09% 1,075,171 -37,444 2.63% -12,290 -75,647 +49,549
19/09/11 5,810 +1.75% 147,927 -137 2.76% -5,000 -63,357 +12,152
19/09/10 5,710 +5.74% 235,753 +28,791 2.90% 0 -58,357 -31,876
19/09/09 5,400 +0.19% 27,395 -7,048 2.73% 0 -58,357 +7,048
19/09/06 5,390 -0.19% 22,800 -561 2.77% 0 -58,357 +561
19/09/05 5,400 0.00% 34,695 -1,509 2.77% 0 -23,903 +2,009
19/09/04 5,400 -1.28% 38,614 -2,777 2.78% 0 -123,641 +2,777
19/09/03 5,470 +0.74% 29,819 -3,079 2.80% 0 -90,928 +3,079
19/09/02 5,430 -1.81% 44,893 -4,674 2.82% 0 -90,928 +4,674
19/08/30 5,530 +3.95% 91,122 +673 2.84% 0 -90,928 -673
19/08/29 5,320 -2.03% 90,917 -16,968 2.84% 0 -76,150 +16,968
19/08/28 5,430 +1.31% 92,124 +27,676 2.94% +2,943 -63,148 -30,619
2082.02

▼6.84
-0.33%

실시간검색

  1. 셀트리온201,000▲
  2. 에이치엘비180,800▲
  3. 에이치엘비생35,050▲
  4. 삼성전자51,200-
  5. 셀트리온헬스59,400▲
  6. 신라젠19,200▲
  7. 삼성바이오로374,000▲
  8. 헬릭스미스107,700▲
  9. 삼본전자2,775▲
  10. SK하이닉스78,300▼