주체별 매매동향

대출상담
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 6,210 -1.11% 246,032 +25,583 2.78% +24,853 -25,454 -66,380
19/09/16 6,280 +8.09% 1,075,171 -37,444 2.63% -12,290 -75,647 +49,549
19/09/11 5,810 +1.75% 147,927 -137 2.76% -5,000 -63,357 +12,152
19/09/10 5,710 +5.74% 235,753 +28,791 2.90% 0 -58,357 -31,876
19/09/09 5,400 +0.19% 27,395 -7,048 2.73% 0 -58,357 +7,048
19/09/06 5,390 -0.19% 22,800 -561 2.77% 0 -58,357 +561
19/09/05 5,400 0.00% 34,695 -1,509 2.77% 0 -23,903 +2,009
19/09/04 5,400 -1.28% 38,614 -2,777 2.78% 0 -123,641 +2,777
19/09/03 5,470 +0.74% 29,819 -3,079 2.80% 0 -90,928 +3,079
19/09/02 5,430 -1.81% 44,893 -4,674 2.82% 0 -90,928 +4,674
19/08/30 5,530 +3.95% 91,122 +673 2.84% 0 -90,928 -673
19/08/29 5,320 -2.03% 90,917 -16,968 2.84% 0 -76,150 +16,968
19/08/28 5,430 +1.31% 92,124 +27,676 2.94% +2,943 -63,148 -30,619
19/08/27 5,360 +0.75% 55,203 -1,776 2.78% 0 -66,911 +1,776
19/08/26 5,320 -6.67% 105,847 +2,427 2.79% 0 -25,700 -2,427
19/08/23 5,700 -2.23% 120,354 -6,934 2.77% -1 15,278 +8,095
19/08/22 5,830 -1.52% 161,165 +26,089 2.81% -1,506 15,279 -24,383
19/08/21 5,920 +1.20% 152,818 +24,456 2.66% 0 16,785 -24,656
19/08/20 5,850 +0.86% 105,059 +8,122 2.50% 0 31,872 -8,121
19/08/19 5,800 +3.94% 195,525 +20,932 2.46% -34,453 37,700 +13,531
19/08/16 5,580 -2.79% 168,043 +26,234 2.33% -25,340 75,153 -894
19/08/14 5,740 +0.70% 143,913 +1,363 2.17% 0 100,493 -1,362
19/08/13 5,700 +3.45% 188,166 +53,023 2.16% 0 104,634 -53,024
19/08/12 5,510 +2.04% 188,754 +15,185 1.84% 0 104,634 -14,677
19/08/09 5,400 +0.37% 189,833 -12,143 1.75% 0 109,634 +11,643
19/08/08 5,380 +1.32% 386,359 +316 1.82% +34,454 83,214 -34,770
19/08/07 5,310 +5.36% 1,757,701 -140,960 1.82% -99,738 80,180 +240,697
19/08/06 5,040 -0.40% 239,333 +15,141 2.67% +32,713 179,918 -76,854
19/08/05 5,060 -5.60% 172,480 -11,895 2.58% 0 147,205 -20,085
19/08/02 5,360 -0.92% 48,253 +148 2.65% 0 147,205 -148
19/08/01 5,410 -1.28% 61,461 -10,477 2.65% +14,778 147,205 -4,301
19/07/31 5,480 +2.62% 96,236 -2,715 2.72% +13,002 132,427 -10,287
19/07/30 5,340 +3.29% 128,487 +22,122 2.73% -820 119,425 -21,307
19/07/29 5,170 -4.61% 121,967 -2,581 2.64% +41,211 120,245 -39,790
19/07/26 5,420 -3.39% 124,793 -16,043 2.65% +40,978 79,034 -24,936
19/07/25 5,610 -2.09% 91,452 +16,801 0.00% 0 40,172 -16,851
2064.42

▲2.09
0.10%

실시간검색

  1. 셀트리온171,000▲
  2. 셀트리온헬스52,100▲
  3. 대한뉴팜13,150▲
  4. 이글벳8,190↑
  5. 삼성바이오로315,000▲
  6. 삼성전자46,900▼
  7. 에코프로20,700▲
  8. 하림3,665↑
  9. 삼천당제약34,250▲
  10. 이지바이오6,480▲