thinkels
6,950 ▼ 30 (-0.43%)
11/27 12:35 관심종목추가 관심종목 관심종목
특수건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 6,980 -0.29% 216,096 -6,720 0.76% 0 1,940 +6,717
20/11/25 7,000 -1.41% 356,639 +25,449 0.80% 0 1,940 -25,523
20/11/24 7,100 -0.84% 809,422 -43,434 0.64% 0 1,940 +41,532
20/11/23 7,160 +0.56% 325,617 -11,991 0.92% 0 1,940 +12,259
20/11/20 7,120 0.00% 235,552 -6,647 0.99% -60 1,940 +6,904
20/11/19 7,120 +0.42% 300,129 -13,036 1.04% 0 1,619 +11,991
20/11/18 7,090 +1.14% 483,250 +30,781 1.12% 0 -12,527 -30,450
20/11/17 7,010 +2.79% 2,242,649 +57,726 0.92% +2,000 2,000 -58,173
20/11/16 6,820 -1.87% 326,219 -11,205 0.55% 0 0 +14,155
20/11/13 6,950 -1.84% 428,846 -14,503 0.62% 0 0 +11,080
20/11/12 7,080 +0.43% 952,890 +18,499 0.72% 0 0 -10,987
20/11/11 7,050 -0.70% 428,335 -7,720 0.60% 0 -34 +13,084
20/11/10 7,100 +1.43% 1,117,333 -60,699 0.65% 0 -97 +49,232
20/11/09 7,000 +4.63% 998,850 +66,925 1.04% 0 -138 -29,026
20/11/06 6,690 -0.74% 324,220 -6,225 0.61% 0 -231 +7,645
20/11/05 6,740 -1.46% 570,235 +23,478 0.65% 0 -770 -3,303
20/11/04 6,840 +1.79% 1,675,188 -110,375 0.50% 0 -1,298 +75,138
20/11/03 6,720 +4.02% 791,617 +103,386 1.20% 0 0 -125,810
20/11/02 6,460 +1.41% 163,429 +2,064 0.54% 0 0 -2,022
20/10/30 6,370 -2.75% 338,222 +22,938 0.53% 0 0 -23,055
20/10/29 6,550 +2.34% 434,580 -10,742 0.38% 0 0 +10,286
20/10/28 6,400 +0.47% 240,901 +2,966 0.45% 0 0 -3,303
20/10/27 6,370 -0.62% 344,514 -8,866 0.44% 0 0 +9,367
20/10/26 6,410 -0.77% 341,569 +2,701 0.49% 0 0 -7,559
20/10/23 6,460 -0.77% 307,621 -5,228 0.48% -381 0 +5,536
20/10/22 6,510 -2.84% 475,931 -3,970 0.51% -14,146 381 +26,265
20/10/21 6,700 +6.69% 2,931,678 -10,950 0.54% +14,527 14,527 -31,638
20/10/20 6,280 -2.03% 253,602 +9,184 0.60% 0 0 -9,132
20/10/19 6,410 -0.31% 281,968 +1,481 0.54% 0 0 -2,767
20/10/16 6,430 +0.94% 605,481 -36,777 0.53% 0 0 +36,591
20/10/15 6,370 -1.85% 273,326 -27,357 0.77% -34 0 +27,454
20/10/14 6,490 -4.28% 585,755 -15,931 0.94% -63 34 +16,645
20/10/13 6,780 +3.04% 1,010,956 -3,433 1.04% -41 97 +32,519
20/10/12 6,580 +2.02% 424,425 +48,409 1.07% -93 137 -25,390
20/10/08 6,450 -1.83% 485,764 +6,339 0.69% -539 -2,893 +60,130
20/10/07 6,570 -1.35% 410,124 +33,820 0.79% -528 768 -31,867
2626.29

▲0.38
0.01%

실시간검색

  1. 셀트리온332,000▲
  2. 삼성전자68,000-
  3. 셀트리온제약187,000-
  4. 셀트리온헬스116,300▲
  5. 현대차180,500▲
  6. 필룩스5,350▲
  7. 삼성SDI548,000▼
  8. 영화금속2,245▼
  9. 두산솔루스49,200▲
  10. 씨젠193,600▲