thinkels
7,440 ▲ 240 (+3.33%)
03/03 14:55 관심종목추가 관심종목 관심종목
특수건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 7,200 +1.55% 143,602 -1,737 0.64% 0 -6,090 +1,607
21/02/26 7,090 -2.61% 236,444 -2,786 0.65% 0 -6,090 +2,166
21/02/25 7,280 +1.68% 186,813 +12,813 0.67% 0 -6,090 -12,800
21/02/24 7,160 -6.53% 421,650 +7,752 0.58% -3,090 -6,090 -4,933
21/02/23 7,660 -2.54% 208,592 -32,392 0.53% 0 -2,000 +32,436
21/02/22 7,860 +1.16% 379,379 +14,898 0.74% 0 -1,000 -20,797
21/02/19 7,770 +2.24% 337,977 +2,633 0.65% 0 -1,000 -3,447
21/02/18 7,600 -3.80% 446,025 -16,737 0.63% 0 -8,360 +18,075
21/02/17 7,900 -0.75% 220,301 +3,651 0.74% 0 -3,848 -3,053
21/02/16 7,960 +0.51% 264,008 -3,890 0.71% 0 -3,848 +3,022
21/02/15 7,920 +0.64% 312,602 +8,328 0.74% 0 -3,848 -8,498
21/02/10 7,870 0.00% 374,355 +23,491 0.74% 0 -3,848 -23,385
21/02/09 7,870 -0.38% 296,399 +20 0.59% 0 3,090 -32
21/02/08 7,900 +2.60% 601,218 +3,261 0.59% 0 3,090 -6,249
21/02/05 7,700 -1.79% 393,124 +3,360 0.57% 0 3,090 -1,548
21/02/04 7,840 -5.43% 948,981 -109,383 0.55% -3,000 3,090 +114,761
21/02/03 8,290 +5.34% 1,016,300 +18,661 1.25% 0 6,090 -18,698
21/02/02 7,870 +0.38% 1,471,499 +14,333 1.13% 0 -2,029 -10,880
21/02/01 7,840 +6.67% 1,126,487 +71,789 1.04% 0 6,090 -77,573
21/01/29 7,350 -4.92% 700,141 -7,973 0.58% 0 6,090 +7,341
21/01/28 7,730 +0.26% 1,098,663 -15,940 0.63% 0 6,090 +18,338
21/01/27 7,710 -0.77% 363,596 -22,214 0.73% 0 6,090 +22,035
21/01/26 7,770 -3.36% 668,208 -26,406 0.87% 0 6,090 +27,080
21/01/25 8,040 -0.86% 674,951 -49,868 1.05% +1,000 6,090 +48,814
21/01/22 8,110 +1.63% 1,011,864 -28,943 1.37% +1,000 5,090 +27,296
21/01/21 7,980 -2.45% 1,262,192 -90,676 1.55% 0 4,090 +91,852
21/01/20 8,180 +1.61% 1,694,840 +12,670 2.13% -7,360 4,090 -9,997
21/01/19 8,050 +8.34% 15,469,020 +48,313 2.05% +4,512 11,450 -49,597
21/01/18 7,430 +4.65% 1,114,043 +49,464 1.74% 0 6,938 -49,409
21/01/15 7,100 -2.47% 451,137 -886 1.42% 0 6,938 +1,369
21/01/14 7,280 +0.28% 297,875 -36,304 1.42% 0 6,938 +36,328
21/01/13 7,260 +1.82% 279,798 +31,271 1.66% +6,938 6,938 -38,126
21/01/12 7,130 -0.28% 334,044 +15,313 1.46% 0 0 -11,892
21/01/11 7,150 -0.69% 722,853 +52,583 1.30% 0 0 -41,214
21/01/08 7,200 -2.70% 438,211 -32,919 0.96% 0 0 +32,560
21/01/07 7,400 +1.09% 519,620 +6,783 1.17% 0 0 -11,168
3074.95

▲31.08
1.02%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼