6,030 ▼ 160 (-2.58%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 6,190 +2.82% 2,900,165 -80,210 0.83% 0 -792 +78,683
20/02/18 6,020 -1.63% 177,784 +179 1.36% 0 -792 -179
20/02/17 6,120 -0.65% 165,583 +26,862 1.36% 0 -792 -26,872
20/02/14 6,160 -0.96% 159,355 +4,043 1.17% 0 -792 -4,048
20/02/13 6,220 -2.35% 359,347 +19,998 1.10% 0 -792 -19,203
20/02/12 6,370 -0.78% 285,186 -54,733 0.89% 0 -792 +53,198
20/02/11 6,420 -0.16% 543,519 +25,151 1.19% 0 -792 -23,547
20/02/10 6,430 +7.53% 2,982,394 -79,984 1.03% 0 -792 +78,353
20/02/07 5,980 +1.87% 132,222 +1,745 1.64% 0 -46,694 -1,815
20/02/06 5,870 +1.38% 88,378 +10,160 1.62% 0 -38,051 -10,165
20/02/05 5,790 +0.17% 81,556 -7,750 1.57% 0 -38,051 +7,945
20/02/04 5,780 +2.12% 115,722 -9,312 1.62% -792 -38,051 +10,164
20/02/03 5,660 +3.47% 225,620 +48,018 1.68% 0 -38,494 -48,168
20/01/31 5,470 -4.54% 219,412 +12,494 1.37% 0 -38,181 -12,494
20/01/30 5,730 -5.45% 344,587 +4,187 1.28% 0 -37,227 +25,811
20/01/29 6,060 +0.33% 221,792 -49 1.27% 0 -37,445 -161
20/01/28 6,040 -4.13% 339,077 -24,814 1.25% 0 -31,033 +28,209
20/01/23 6,300 -1.41% 176,404 -18,043 1.41% 0 -31,033 +18,111
20/01/22 6,390 -0.16% 152,252 +8,314 1.53% 0 -29,597 -8,314
20/01/21 6,400 +1.11% 191,504 -13,344 1.27% 0 -29,597 +13,344
20/01/20 6,330 -4.81% 420,202 -15,773 1.34% 0 -29,521 +15,288
20/01/17 6,650 -2.21% 294,517 -6,277 1.41% 0 -28,280 +6,277
20/01/16 6,800 +1.04% 1,302,294 -98,200 1.43% 0 -28,280 +97,418
20/01/15 6,730 +2.28% 300,512 +47,801 2.02% 0 -28,280 -48,061
20/01/14 6,580 -2.37% 727,995 -122,083 1.66% 0 -28,280 +120,816
20/01/13 6,740 +1.05% 527,537 -35,104 2.42% 0 -28,280 +39,264
20/01/10 6,670 +1.37% 478,179 -26,103 2.65% 0 -28,280 +22,990
20/01/09 6,580 +10.03% 1,620,960 +172,545 2.81% -45,902 -28,280 -128,854
20/01/08 5,980 -4.93% 433,005 +45,958 1.68% +8,643 17,622 -57,101
20/01/07 6,290 0.00% 198,772 +37,084 1.40% 0 8,979 -37,384
20/01/06 6,290 -4.41% 467,684 -80,590 1.14% 0 -11,021 +80,847
20/01/03 6,580 +2.49% 479,346 -12,234 1.67% -1,235 -49,490 +13,088
20/01/02 6,420 +0.78% 262,275 -29,902 1.75% +313 -65,090 +29,547
19/12/30 6,370 +0.95% 194,679 +29,373 2.00% +954 -75,921 -30,684
19/12/27 6,310 +0.48% 211,840 +36,399 1.76% -218 -85,375 -30,986
19/12/26 6,280 +3.63% 313,365 +63,757 1.52% +6,412 -85,157 -70,169
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲