7,100 ▼ 180 (-2.47%)
01/15 장마감 관심종목추가 관심종목 관심종목
특수건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 7,100 -2.47% 451,137 -886 0.00% 0 6,938 +1,369
21/01/14 7,280 +0.28% 297,875 -36,304 1.42% 0 6,938 +36,328
21/01/13 7,260 +1.82% 279,798 +31,271 1.66% +6,938 6,938 -38,126
21/01/12 7,130 -0.28% 334,044 +15,313 1.46% 0 0 -11,892
21/01/11 7,150 -0.69% 722,853 +52,583 1.30% 0 0 -41,214
21/01/08 7,200 -2.70% 438,211 -32,919 0.96% 0 0 +32,560
21/01/07 7,400 +1.09% 519,620 +6,783 1.17% 0 0 -11,168
21/01/06 7,320 -1.08% 791,633 -42,868 1.12% -8,119 0 +55,497
21/01/05 7,400 +2.92% 1,548,575 -33,307 1.40% +8,119 8,119 +22,392
21/01/04 7,190 +0.14% 458,571 -44,983 1.62% 0 0 +46,728
20/12/30 7,180 +4.06% 919,200 +165,118 1.90% 0 0 -164,723
20/12/29 6,900 +1.02% 293,831 +50,000 0.85% 0 0 -39,213
20/12/28 6,830 -2.01% 362,203 -32,933 0.53% 0 0 +34,283
20/12/24 6,970 +3.11% 974,328 +6,139 0.74% 0 0 -7,854
20/12/23 6,760 +0.15% 232,315 -467 0.70% 0 0 +314
20/12/22 6,750 -3.57% 371,596 -18,064 0.70% 0 0 +27,914
20/12/21 7,000 +0.43% 290,960 +16,094 0.81% 0 -60 -15,136
20/12/16 6,830 +0.89% 172,722 -14,327 0.81% 0 -60 +13,118
20/12/15 6,770 -1.88% 255,473 -23,510 0.90% 0 -60 +22,982
20/12/14 6,900 -1.85% 298,738 -18,355 1.05% 0 1,940 +18,255
20/12/11 7,030 -0.99% 475,932 -6,676 1.18% 0 1,940 +60,604
20/12/10 7,100 +3.95% 1,129,316 +28,432 1.22% 0 1,940 -82,823
20/12/09 6,830 +1.94% 306,195 +25,146 1.03% 0 1,940 -24,115
20/12/08 6,700 -0.89% 130,332 +4,252 0.87% 0 1,940 -4,228
20/12/07 6,760 -1.60% 257,910 +10,214 0.84% 0 1,940 -10,268
20/12/04 6,870 -1.43% 347,871 -19,654 0.71% 0 1,940 +20,344
20/12/03 6,970 -0.29% 184,603 -17,050 0.83% 0 1,940 +17,031
20/12/02 6,990 +0.87% 285,623 +28,850 1.09% 0 1,940 -28,510
20/12/01 6,930 +0.43% 165,472 -302 0.91% 0 1,940 -1,514
20/11/30 6,900 -1.15% 226,446 +12,956 0.91% 0 1,940 -12,998
20/11/27 6,980 0.00% 150,774 +10,498 0.83% 0 1,940 -11,105
20/11/26 6,980 -0.29% 216,096 -6,720 0.76% 0 1,940 +6,717
20/11/25 7,000 -1.41% 356,639 +25,449 0.80% 0 1,940 -25,523
20/11/24 7,100 -0.84% 809,422 -43,434 0.64% 0 1,940 +41,532
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼