6,650 ▼ 150 (-2.21%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 6,650 -2.21% 294,517 -6,277 0.00% 0 -28,280 +6,277
20/01/16 6,800 +1.04% 1,302,294 -98,200 1.43% 0 -28,280 +97,418
20/01/15 6,730 +2.28% 300,512 +47,801 2.02% 0 -28,280 -48,061
20/01/14 6,580 -2.37% 727,995 -122,083 1.66% 0 -28,280 +120,816
20/01/13 6,740 +1.05% 527,537 -35,104 2.42% 0 -28,280 +39,264
20/01/10 6,670 +1.37% 478,179 -26,103 2.65% 0 -28,280 +22,990
20/01/09 6,580 +10.03% 1,620,960 +172,545 2.81% -45,902 -28,280 -128,854
20/01/08 5,980 -4.93% 433,005 +45,958 1.68% +8,643 17,622 -57,101
20/01/07 6,290 0.00% 198,772 +37,084 1.40% 0 8,979 -37,384
20/01/06 6,290 -4.41% 467,684 -80,590 1.14% 0 -11,021 +80,847
20/01/03 6,580 +2.49% 479,346 -12,234 1.67% -1,235 -49,490 +13,088
20/01/02 6,420 +0.78% 262,275 -29,902 1.75% +313 -65,090 +29,547
19/12/30 6,370 +0.95% 194,679 +29,373 2.00% +954 -75,921 -30,684
19/12/27 6,310 +0.48% 211,840 +36,399 1.76% -218 -85,375 -30,986
19/12/26 6,280 +3.63% 313,365 +63,757 1.52% +6,412 -85,157 -70,169
19/12/24 6,060 -0.33% 251,057 +38,058 1.10% 0 -91,569 -39,037
19/12/23 6,080 -5.59% 426,968 -71,934 0.85% +1,436 -91,569 +68,934
19/12/20 6,440 +3.87% 502,190 -43,262 1.32% 0 -90,855 +43,282
19/12/19 6,200 -2.05% 286,735 -38,099 1.61% +76 -94,855 +37,284
19/12/18 6,330 +3.94% 1,247,759 -57,280 1.87% +1,241 -94,966 +57,991
19/12/17 6,090 0.00% 346,746 -29,993 2.23% 0 -197,707 +29,993
19/12/16 6,090 -1.77% 159,516 -17,086 2.78% 0 -191,432 +16,886
19/12/13 6,200 +2.14% 193,026 +26,082 2.94% 0 -191,432 -26,102
19/12/12 6,070 +1.17% 226,438 +21,247 2.73% 0 -191,432 -21,247
19/12/11 6,000 +1.18% 156,019 +20,810 2.59% 0 -191,563 -20,810
19/12/10 5,930 -1.50% 192,336 -991 2.51% 0 -187,344 +991
19/12/09 6,020 +1.35% 353,110 -25,167 2.76% 0 -187,344 +25,167
19/12/06 5,940 +1.89% 171,978 +18,156 2.92% 0 -187,570 -18,156
19/12/05 5,830 -5.51% 407,673 +109,628 2.80% -20,000 -187,125 -83,020
19/12/04 6,170 -4.34% 288,544 +14,792 2.07% -38,469 -167,125 +23,677
19/12/03 6,450 +4.03% 342,378 +10,468 1.96% -16,835 -128,656 +6,367
19/12/02 6,200 -1.59% 614,267 +142,675 1.92% -10,518 -111,821 -132,322
19/11/29 6,300 -11.52% 534,310 -40,231 0.97% -8,500 -101,303 +48,603
19/11/28 7,120 +1.71% 312,776 -13,267 1.24% 0 -92,803 +13,167
19/11/27 7,000 +0.72% 519,728 -55,273 1.33% 0 -92,803 +52,646
19/11/26 6,950 +0.72% 372,206 +45,732 1.70% 0 -92,803 +24,168
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-