6,200 ▲ 130 (+2.14%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 6,200 +2.14% 193,026 +26,082 0.00% 0 -191,432 -26,102
19/12/12 6,070 +1.17% 226,438 +21,247 2.73% 0 -191,432 -21,247
19/12/11 6,000 +1.18% 156,019 +20,810 2.59% 0 -191,563 -20,810
19/12/10 5,930 -1.50% 192,336 -991 2.51% 0 -187,344 +991
19/12/09 6,020 +1.35% 353,110 -25,167 2.76% 0 -187,344 +25,167
19/12/06 5,940 +1.89% 171,978 +18,156 2.92% 0 -187,570 -18,156
19/12/05 5,830 -5.51% 407,673 +109,628 2.80% -20,000 -187,125 -83,020
19/12/04 6,170 -4.34% 288,544 +14,792 2.07% -38,469 -167,125 +23,677
19/12/03 6,450 +4.03% 342,378 +10,468 1.96% -16,835 -128,656 +6,367
19/12/02 6,200 -1.59% 614,267 +142,675 1.92% -10,518 -111,821 -132,322
19/11/29 6,300 -11.52% 534,310 -40,231 0.97% -8,500 -101,303 +48,603
19/11/28 7,120 +1.71% 312,776 -13,267 1.24% 0 -92,803 +13,167
19/11/27 7,000 +0.72% 519,728 -55,273 1.33% 0 -92,803 +52,646
19/11/26 6,950 +0.72% 372,206 +45,732 1.70% 0 -92,803 +24,168
19/11/25 6,900 -1.29% 358,290 -55,378 1.47% +2,150 -92,803 +43,081
19/11/22 6,990 +3.10% 822,233 +130,494 1.85% -4,000 -94,953 -125,794
19/11/21 6,780 -5.17% 606,429 +57,942 1.00% -35 -90,953 -88,448
19/11/20 7,150 +1.27% 1,729,068 -60,818 0.60% -101,500 -90,918 +162,497
19/11/19 7,060 +4.75% 6,314,697 -22,745 1.02% +6,275 10,582 -6,539
19/11/18 6,740 +0.75% 443,068 +22,745 1.17% 0 4,307 -22,666
19/11/15 6,690 -2.34% 713,540 +25,472 1.02% 0 4,307 -28,744
19/11/13 6,860 +10.65% 8,598,341 -122,985 0.72% -131 4,307 +137,658
19/11/11 6,320 +4.46% 2,186,945 -87,675 1.41% +4,219 4,438 +93,155
19/11/08 6,050 +0.83% 592,336 +37,820 2.00% 0 219 -38,481
19/11/07 6,000 +1.18% 662,766 +17,464 1.74% -226 219 -17,709
19/11/06 5,930 +5.14% 2,879,650 -131,926 1.69% +445 445 +128,338
19/11/05 5,640 -4.73% 637,614 +11,842 2.58% 0 0 -12,352
19/11/04 5,920 +17.69% 1,679,881 -73,994 2.42% 0 0 +58,789
19/11/01 5,030 +0.40% 51,964 +10,089 2.92% 0 0 -10,089
19/10/31 5,010 +1.01% 58,227 +11,212 2.85% 0 0 -11,916
19/10/30 4,960 -1.59% 94,877 +17,581 2.77% 0 0 -17,581
19/10/29 5,040 +1.00% 56,357 +9,675 2.65% 0 -1 -9,575
19/10/28 4,990 -0.99% 56,086 -2,649 2.55% 0 -1 +2,649
19/10/25 5,040 -1.95% 123,128 -6,564 2.56% 0 -1 +6,564
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲