ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,100 ¡å 250 (-2.20%)
03/05 12:51
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
11,350 |
+0.44% |
1,010,949 |
-6,805 |
0.89% |
+1,940 |
-18,951 |
+12,278 |
21/03/03 |
11,300 |
+1.35% |
672,432 |
-49,873 |
0.91% |
+229 |
-11,146 |
+50,821 |
21/03/02 |
11,150 |
-1.33% |
1,100,871 |
+8,431 |
1.03% |
-56 |
-9,434 |
-9,360 |
21/02/26 |
11,300 |
-2.16% |
1,443,551 |
+60,610 |
1.01% |
0 |
-62,571 |
-53,895 |
21/02/25 |
11,550 |
+0.43% |
1,528,928 |
-60,539 |
0.86% |
+2,065 |
-17,395 |
+59,784 |
21/02/24 |
11,500 |
-5.74% |
2,849,661 |
+52,008 |
1.01% |
+21 |
34,038 |
-55,336 |
21/02/23 |
12,200 |
+0.41% |
2,155,737 |
-37,504 |
0.88% |
-2,121 |
-93,448 |
+32,110 |
21/02/22 |
12,150 |
-2.41% |
2,330,096 |
-3,439 |
0.97% |
-2,671 |
102,327 |
+28,908 |
21/02/19 |
12,450 |
-7.09% |
5,753,251 |
+34,999 |
0.98% |
-161,292 |
107,598 |
+112,574 |
21/02/18 |
13,400 |
+10.74% |
21,418,234 |
-32,163 |
0.89% |
+154,800 |
276,606 |
-115,669 |
21/02/17 |
12,100 |
+1.68% |
2,223,050 |
-34,286 |
0.97% |
+10,598 |
121,546 |
+23,150 |
21/02/16 |
11,900 |
-1.24% |
3,385,330 |
-112,039 |
1.02% |
-20,453 |
110,868 |
+132,502 |
21/02/15 |
12,050 |
+4.78% |
2,592,169 |
+42,745 |
1.29% |
+7,651 |
131,197 |
-37,190 |
21/02/10 |
11,500 |
+2.68% |
1,537,132 |
-50,995 |
1.19% |
-3,079 |
121,176 |
+45,164 |
21/02/09 |
11,200 |
-3.03% |
2,493,545 |
+29,928 |
1.31% |
+1,700 |
124,429 |
-34,867 |
21/02/08 |
11,550 |
-5.71% |
2,713,717 |
-9,494 |
1.24% |
-10,169 |
120,991 |
+15,012 |
21/02/05 |
12,250 |
-1.61% |
3,169,332 |
-74,234 |
1.26% |
-75,283 |
131,576 |
+161,774 |
21/02/04 |
12,450 |
+5.51% |
14,198,850 |
+164,510 |
1.44% |
+88,561 |
207,186 |
-264,721 |
21/02/03 |
11,800 |
+0.43% |
2,881,687 |
-8,383 |
1.05% |
-40,918 |
117,110 |
+43,570 |
21/02/02 |
11,750 |
+3.98% |
7,187,574 |
+92,172 |
1.07% |
+29,526 |
162,188 |
-117,380 |
21/02/01 |
11,300 |
+3.20% |
3,976,054 |
-53,808 |
0.84% |
+9,745 |
130,481 |
+48,001 |
21/01/29 |
10,950 |
-7.98% |
6,738,306 |
+40,406 |
0.97% |
+1,941 |
120,232 |
-47,643 |
21/01/28 |
11,900 |
-6.30% |
9,807,789 |
-262,072 |
0.81% |
-53,193 |
117,958 |
+333,819 |
21/01/27 |
12,700 |
+15.45% |
15,776,933 |
+111,721 |
1.44% |
+45,176 |
182,298 |
-178,328 |
21/01/26 |
11,000 |
+0.92% |
15,017,389 |
-69,480 |
1.18% |
+53,498 |
136,869 |
+13,250 |
21/01/25 |
10,900 |
0.00% |
19,335,731 |
-192,409 |
1.34% |
-127,465 |
81,496 |
+323,258 |
21/01/22 |
10,900 |
+6.34% |
15,500,445 |
+10,455 |
1.80% |
+193,654 |
211,284 |
-228,824 |
21/01/21 |
10,250 |
+3.96% |
14,730,702 |
-32,400 |
1.78% |
+2,600 |
17,265 |
+34,764 |
21/01/20 |
9,860 |
-4.27% |
17,262,817 |
-585,425 |
1.83% |
+7,716 |
-6,023 |
+579,751 |
21/01/19 |
10,300 |
+29.72% |
36,141,059 |
-640,357 |
3.17% |
-260 |
-13,337 |
+689,669 |
21/01/18 |
7,940 |
-3.52% |
762,218 |
+49,802 |
4.70% |
-80 |
-13,592 |
-45,851 |
21/01/15 |
8,230 |
-2.37% |
513,318 |
+3,139 |
4.58% |
-124 |
-12,834 |
+4,022 |
21/01/14 |
8,430 |
-0.35% |
494,980 |
+2,022 |
4.57% |
-2,370 |
-6,449 |
+29,368 |
21/01/13 |
8,460 |
+1.44% |
1,281,537 |
-23,221 |
4.57% |
+174 |
20,956 |
+19,946 |
21/01/12 |
8,340 |
+0.60% |
625,679 |
+140,285 |
4.63% |
-1,738 |
19,843 |
-137,928 |
21/01/11 |
8,290 |
-5.90% |
1,552,198 |
-280,804 |
4.29% |
+416 |
21,520 |
+278,197 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å