¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 18,850 | -7.14% | 9,026,939 | -405,061 | 0.00% | -128,749 | -64,198 | +544,278 |
| 20/08/07 | 20,300 | +1.75% | 6,284,533 | +600,397 | 2.98% | -176,618 | 65,343 | -400,988 |
| 20/08/06 | 19,950 | +0.76% | 10,420,857 | -78,789 | 1.54% | +28,127 | 238,251 | +147,400 |
| 20/08/05 | 19,800 | +8.20% | 13,313,824 | +155,439 | 1.89% | +76,164 | 211,465 | -199,908 |
| 20/08/04 | 18,300 | +5.17% | 7,009,875 | +36,374 | 1.63% | +59,580 | 137,965 | -28,128 |
| 20/08/03 | 17,400 | +1.16% | 5,990,851 | -6,920 | 1.55% | +107,129 | 120,135 | -105,015 |
| 20/07/31 | 17,200 | +0.29% | 4,126,862 | +99,507 | 1.50% | -252 | 6,816 | -1,387 |
| 20/07/30 | 17,150 | -9.02% | 18,751,294 | -243,631 | 1.19% | -4,800 | 6,425 | +351,684 |
| 20/07/29 | 18,850 | +7.10% | 10,887,178 | -177,808 | 1.78% | +132 | 6,633 | +235,920 |
| 20/07/28 | 17,600 | +5.07% | 6,279,871 | +139,265 | 2.20% | -1,960 | -68,028 | -143,368 |
| 20/07/27 | 16,750 | -4.01% | 4,924,857 | -864,639 | 2.06% | +2,258 | 16,982 | +861,389 |
| 20/07/24 | 17,450 | +1.75% | 3,136,736 | +150,873 | 4.13% | +472 | 16,759 | -150,568 |
| 20/07/23 | 17,150 | -3.65% | 4,441,066 | +325,677 | 3.78% | -1,905 | 6,114 | -323,647 |
| 20/07/22 | 17,800 | +4.71% | 5,904,652 | +419,550 | 3.03% | +2,358 | -2,538 | -455,301 |
| 20/07/21 | 17,000 | -8.60% | 13,094,605 | +110,077 | 2.02% | -41,154 | -6,678 | -82,519 |
| 20/07/20 | 18,600 | +1.09% | 3,614,549 | +125,450 | 1.77% | +15,221 | 33,507 | -133,965 |
| 20/07/17 | 18,400 | +3.95% | 15,171,842 | -44,621 | 1.47% | -413 | 17,124 | +37,122 |
| 20/07/16 | 17,700 | +0.28% | 5,308,182 | -38,630 | 1.57% | -4,312 | 19,146 | +50,460 |
| 20/07/15 | 17,650 | 0.00% | 7,063,832 | -24,225 | 1.67% | +4,202 | 18,470 | +23,957 |
| 20/07/14 | 17,650 | +13.50% | 30,141,699 | -182,753 | 1.80% | +322 | 14,676 | +216,051 |
| 20/07/13 | 15,550 | +2.30% | 8,285,780 | -157,607 | 1.99% | +792 | 17,204 | +148,187 |
| 20/07/10 | 15,200 | +0.66% | 6,741,431 | +38,980 | 2.37% | -3,710 | 16,214 | -38,192 |
| 20/07/09 | 15,100 | +5.59% | 11,640,597 | +245,180 | 2.28% | +1,341 | 19,131 | -265,836 |
| 20/07/08 | 14,300 | -0.35% | 18,068,947 | -389,001 | 1.69% | +2,664 | 15,228 | +372,624 |
| 20/07/07 | 14,350 | +2.14% | 21,569,900 | +19,878 | 2.62% | +41,750 | 12,883 | -76,992 |
| 20/07/06 | 14,050 | +21.65% | 55,552,103 | +65,215 | 2.58% | -6,190 | -28,308 | -32,049 |
| 20/07/03 | 11,550 | +2.67% | 5,315,751 | +74,593 | 2.42% | -643 | -25,841 | -94,936 |
| 20/07/02 | 11,250 | +6.64% | 18,426,900 | +84,985 | 2.24% | -4,592 | -22,546 | -76,326 |
| 20/07/01 | 10,550 | 0.00% | 2,426,682 | +165,322 | 2.04% | -74,529 | -26,309 | -84,649 |
| 20/06/30 | 10,550 | +1.93% | 10,497,022 | -259,192 | 1.64% | +83,050 | 30,199 | +190,470 |
| 20/06/29 | 10,350 | +1.97% | 3,721,150 | -79,114 | 2.26% | +2,035 | -55,836 | +73,371 |
| 20/06/26 | 10,150 | 0.00% | 856,541 | +114,852 | 2.45% | -10,173 | -63,077 | -84,691 |
| 20/06/25 | 10,150 | -0.98% | 976,845 | +9,950 | 2.18% | -10,557 | -53,590 | -929 |
| 20/06/24 | 10,250 | +0.99% | 1,226,335 | +232,688 | 2.15% | -1,782 | -60,774 | -228,103 |
| 20/06/23 | 10,150 | -0.49% | 1,703,281 | -35,515 | 1.59% | -969 | -88,307 | +34,450 |
| 20/06/22 | 10,200 | -3.32% | 2,593,052 | -293,890 | 1.68% | -1,162 | -60,617 | +298,434 |
