디피씨(026890) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/24	10,100	+2.64%	1,118,259	+300,655	4.49%	-719	-25,692	-299,954
20/11/23	9,840	-2.57%	1,814,577	-673,131	3.77%	-9,633	-25,071	+673,252
20/11/20	10,100	+2.75%	2,791,351	-55,088	5.38%	+8,931	-16,379	+41,085
20/11/19	9,830	+0.41%	627,265	-10,553	5.51%	-2,902	-25,712	+12,928
20/11/18	9,790	+4.15%	1,436,564	+274,435	5.54%	-1,200	-23,458	-272,741
20/11/17	9,400	-3.49%	1,212,344	-413,667	4.88%	-10,776	-25,462	+423,709
20/11/16	9,740	+1.67%	713,965	+148,279	5.87%	-410	-22,972	-154,289
20/11/13	9,580	-1.24%	971,659	-97,706	5.52%	-1,014	-21,929	+96,411
20/11/12	9,700	+1.89%	852,666	+172,885	5.75%	-3,116	-36,472	-169,542
20/11/11	9,520	-3.84%	1,381,701	-403,545	5.34%	-1,154	-56,063	+402,388
20/11/10	9,900	-1.00%	1,101,031	-158,885	6.31%	-471	-65,828	+179,026
20/11/09	10,000	+1.83%	645,165	+107,677	6.69%	-715	-55,582	-94,766
20/11/06	9,820	-2.77%	837,209	-150,186	6.43%	+618	-55,113	+140,977
20/11/05	10,100	+3.59%	1,276,831	+76,728	6.79%	-878	-55,693	-76,403
20/11/04	9,750	-1.71%	693,786	-16,714	6.60%	-27	-54,703	-4,086
20/11/03	9,920	+2.27%	942,664	+17,041	6.64%	+520	-55,117	-9,039
20/11/02	9,700	+2.54%	867,259	+267,738	6.60%	+4	-55,451	-269,572
20/10/30	9,460	-5.87%	1,215,424	-93,119	5.96%	-2,046	-58,417	+78,806
20/10/29	10,050	-0.99%	1,121,551	-143,842	6.19%	-5,753	-58,714	+148,937
20/10/28	10,150	+4.53%	1,176,000	+209,116	6.75%	+5,049	-53,835	-201,961
20/10/27	9,710	+1.68%	1,910,379	+177,265	6.25%	-98	-58,832	-163,049
20/10/26	9,550	-5.91%	2,259,702	+357,868	5.82%	-941	-55,625	-354,772
20/10/23	10,150	-0.49%	1,213,289	+314,920	5.05%	-402	-65,302	-318,770
20/10/22	10,200	-3.32%	1,898,338	-126,328	4.30%	-648	-64,489	+53,747
20/10/21	10,550	-2.31%	1,476,243	-102,635	4.60%	-3,204	-63,389	+110,416
20/10/20	10,800	+3.85%	2,568,925	+402,444	4.85%	-8,286	-58,812	-390,106
20/10/19	10,400	-3.70%	2,736,629	+273,251	3.88%	+633	-54,583	-272,680
20/10/16	10,800	-0.92%	5,477,217	+265,599	3.23%	-15,557	-58,317	-254,347
20/10/15	10,900	-19.85%	15,659,265	+340,287	2.59%	-22,707	-52,542	-330,285
20/10/14	13,600	-3.89%	2,554,865	-100,967	1.78%	-10,919	-25,811	+126,863
20/10/13	14,150	+2.54%	4,899,273	-100,638	2.02%	+9,775	-39,541	+107,927
20/10/12	13,800	+0.36%	2,253,511	+40,561	2.26%	-246	-25,663	-40,928
20/10/08	13,750	-2.48%	3,073,697	+100,475	2.16%	+38	-25,844	-95,182
20/10/07	14,100	-3.75%	2,686,172	+12,133	1.92%	+112	-20,246	-21,318
20/10/06	14,650	+0.69%	9,548,733	+175,287	1.89%	-441	-8,049	-236,040
20/10/05	14,550	-8.78%	6,821,180	-200,154	1.48%	+186	-828	+205,581

주체별 매매동향

실시간검색

인기토론방