디피씨(026890) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/04	11,350	+0.44%	1,010,949	-6,805	0.89%	+1,940	-18,951	+12,278
21/03/03	11,300	+1.35%	672,432	-49,873	0.91%	+229	-11,146	+50,821
21/03/02	11,150	-1.33%	1,100,871	+8,431	1.03%	-56	-9,434	-9,360
21/02/26	11,300	-2.16%	1,443,551	+60,610	1.01%	0	-62,571	-53,895
21/02/25	11,550	+0.43%	1,528,928	-60,539	0.86%	+2,065	-17,395	+59,784
21/02/24	11,500	-5.74%	2,849,661	+52,008	1.01%	+21	34,038	-55,336
21/02/23	12,200	+0.41%	2,155,737	-37,504	0.88%	-2,121	-93,448	+32,110
21/02/22	12,150	-2.41%	2,330,096	-3,439	0.97%	-2,671	102,327	+28,908
21/02/19	12,450	-7.09%	5,753,251	+34,999	0.98%	-161,292	107,598	+112,574
21/02/18	13,400	+10.74%	21,418,234	-32,163	0.89%	+154,800	276,606	-115,669
21/02/17	12,100	+1.68%	2,223,050	-34,286	0.97%	+10,598	121,546	+23,150
21/02/16	11,900	-1.24%	3,385,330	-112,039	1.02%	-20,453	110,868	+132,502
21/02/15	12,050	+4.78%	2,592,169	+42,745	1.29%	+7,651	131,197	-37,190
21/02/10	11,500	+2.68%	1,537,132	-50,995	1.19%	-3,079	121,176	+45,164
21/02/09	11,200	-3.03%	2,493,545	+29,928	1.31%	+1,700	124,429	-34,867
21/02/08	11,550	-5.71%	2,713,717	-9,494	1.24%	-10,169	120,991	+15,012
21/02/05	12,250	-1.61%	3,169,332	-74,234	1.26%	-75,283	131,576	+161,774
21/02/04	12,450	+5.51%	14,198,850	+164,510	1.44%	+88,561	207,186	-264,721
21/02/03	11,800	+0.43%	2,881,687	-8,383	1.05%	-40,918	117,110	+43,570
21/02/02	11,750	+3.98%	7,187,574	+92,172	1.07%	+29,526	162,188	-117,380
21/02/01	11,300	+3.20%	3,976,054	-53,808	0.84%	+9,745	130,481	+48,001
21/01/29	10,950	-7.98%	6,738,306	+40,406	0.97%	+1,941	120,232	-47,643
21/01/28	11,900	-6.30%	9,807,789	-262,072	0.81%	-53,193	117,958	+333,819
21/01/27	12,700	+15.45%	15,776,933	+111,721	1.44%	+45,176	182,298	-178,328
21/01/26	11,000	+0.92%	15,017,389	-69,480	1.18%	+53,498	136,869	+13,250
21/01/25	10,900	0.00%	19,335,731	-192,409	1.34%	-127,465	81,496	+323,258
21/01/22	10,900	+6.34%	15,500,445	+10,455	1.80%	+193,654	211,284	-228,824
21/01/21	10,250	+3.96%	14,730,702	-32,400	1.78%	+2,600	17,265	+34,764
21/01/20	9,860	-4.27%	17,262,817	-585,425	1.83%	+7,716	-6,023	+579,751
21/01/19	10,300	+29.72%	36,141,059	-640,357	3.17%	-260	-13,337	+689,669
21/01/18	7,940	-3.52%	762,218	+49,802	4.70%	-80	-13,592	-45,851
21/01/15	8,230	-2.37%	513,318	+3,139	4.58%	-124	-12,834	+4,022
21/01/14	8,430	-0.35%	494,980	+2,022	4.57%	-2,370	-6,449	+29,368
21/01/13	8,460	+1.44%	1,281,537	-23,221	4.57%	+174	20,956	+19,946
21/01/12	8,340	+0.60%	625,679	+140,285	4.63%	-1,738	19,843	-137,928
21/01/11	8,290	-5.90%	1,552,198	-280,804	4.29%	+416	21,520	+278,197

주체별 매매동향

실시간검색

인기토론방