thinkels
11,100 ▼ 250 (-2.20%)
03/05 12:51 관심종목추가 관심종목 관심종목
디피씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 11,350 +0.44% 1,010,949 -6,805 0.89% +1,940 -18,951 +12,278
21/03/03 11,300 +1.35% 672,432 -49,873 0.91% +229 -11,146 +50,821
21/03/02 11,150 -1.33% 1,100,871 +8,431 1.03% -56 -9,434 -9,360
21/02/26 11,300 -2.16% 1,443,551 +60,610 1.01% 0 -62,571 -53,895
21/02/25 11,550 +0.43% 1,528,928 -60,539 0.86% +2,065 -17,395 +59,784
21/02/24 11,500 -5.74% 2,849,661 +52,008 1.01% +21 34,038 -55,336
21/02/23 12,200 +0.41% 2,155,737 -37,504 0.88% -2,121 -93,448 +32,110
21/02/22 12,150 -2.41% 2,330,096 -3,439 0.97% -2,671 102,327 +28,908
21/02/19 12,450 -7.09% 5,753,251 +34,999 0.98% -161,292 107,598 +112,574
21/02/18 13,400 +10.74% 21,418,234 -32,163 0.89% +154,800 276,606 -115,669
21/02/17 12,100 +1.68% 2,223,050 -34,286 0.97% +10,598 121,546 +23,150
21/02/16 11,900 -1.24% 3,385,330 -112,039 1.02% -20,453 110,868 +132,502
21/02/15 12,050 +4.78% 2,592,169 +42,745 1.29% +7,651 131,197 -37,190
21/02/10 11,500 +2.68% 1,537,132 -50,995 1.19% -3,079 121,176 +45,164
21/02/09 11,200 -3.03% 2,493,545 +29,928 1.31% +1,700 124,429 -34,867
21/02/08 11,550 -5.71% 2,713,717 -9,494 1.24% -10,169 120,991 +15,012
21/02/05 12,250 -1.61% 3,169,332 -74,234 1.26% -75,283 131,576 +161,774
21/02/04 12,450 +5.51% 14,198,850 +164,510 1.44% +88,561 207,186 -264,721
21/02/03 11,800 +0.43% 2,881,687 -8,383 1.05% -40,918 117,110 +43,570
21/02/02 11,750 +3.98% 7,187,574 +92,172 1.07% +29,526 162,188 -117,380
21/02/01 11,300 +3.20% 3,976,054 -53,808 0.84% +9,745 130,481 +48,001
21/01/29 10,950 -7.98% 6,738,306 +40,406 0.97% +1,941 120,232 -47,643
21/01/28 11,900 -6.30% 9,807,789 -262,072 0.81% -53,193 117,958 +333,819
21/01/27 12,700 +15.45% 15,776,933 +111,721 1.44% +45,176 182,298 -178,328
21/01/26 11,000 +0.92% 15,017,389 -69,480 1.18% +53,498 136,869 +13,250
21/01/25 10,900 0.00% 19,335,731 -192,409 1.34% -127,465 81,496 +323,258
21/01/22 10,900 +6.34% 15,500,445 +10,455 1.80% +193,654 211,284 -228,824
21/01/21 10,250 +3.96% 14,730,702 -32,400 1.78% +2,600 17,265 +34,764
21/01/20 9,860 -4.27% 17,262,817 -585,425 1.83% +7,716 -6,023 +579,751
21/01/19 10,300 +29.72% 36,141,059 -640,357 3.17% -260 -13,337 +689,669
21/01/18 7,940 -3.52% 762,218 +49,802 4.70% -80 -13,592 -45,851
21/01/15 8,230 -2.37% 513,318 +3,139 4.58% -124 -12,834 +4,022
21/01/14 8,430 -0.35% 494,980 +2,022 4.57% -2,370 -6,449 +29,368
21/01/13 8,460 +1.44% 1,281,537 -23,221 4.57% +174 20,956 +19,946
21/01/12 8,340 +0.60% 625,679 +140,285 4.63% -1,738 19,843 -137,928
21/01/11 8,290 -5.90% 1,552,198 -280,804 4.29% +416 21,520 +278,197
3027.64

▼15.85
-0.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼