¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/09 | 5,200 | +0.78% | 599,550 | -96,014 | 0.00% | +31,315 | 132,125 | -38,456 |
| 19/12/06 | 5,160 | +2.58% | 543,379 | +81,472 | 1.80% | +7,136 | 96,124 | -88,619 |
| 19/12/05 | 5,030 | -2.33% | 514,190 | +45,216 | 1.69% | -3,636 | 104,405 | -41,530 |
| 19/12/04 | 5,150 | +0.59% | 515,629 | +12,640 | 1.59% | -5,991 | 103,929 | -9,155 |
| 19/12/03 | 5,120 | +1.79% | 692,470 | -2,055 | 1.56% | +21,924 | 82,774 | -19,232 |
| 19/12/02 | 5,030 | +4.03% | 612,111 | +39,376 | 1.61% | -17,599 | 68,206 | -22,628 |
| 19/11/29 | 4,835 | -0.72% | 271,127 | +22,227 | 1.51% | -1,852 | 56,731 | -20,169 |
| 19/11/28 | 4,870 | -1.91% | 297,367 | -1,287 | 1.54% | +491 | -801 | +981 |
| 19/11/27 | 4,965 | +0.10% | 312,325 | +28,632 | 1.54% | +11,459 | 10,787 | -40,400 |
| 19/11/26 | 4,960 | +3.01% | 636,675 | +29,200 | 1.47% | +12,006 | -12,615 | -38,564 |
| 19/11/25 | 4,815 | +2.99% | 426,835 | +30,993 | 1.40% | -9,782 | -19,259 | -23,431 |
| 19/11/22 | 4,675 | -0.74% | 701,572 | +149,906 | 1.37% | -8,623 | -41,876 | -142,578 |
| 19/11/21 | 4,710 | -4.37% | 934,553 | +90,073 | 1.04% | -794 | 2,389 | -88,739 |
| 19/11/20 | 4,925 | -1.50% | 840,740 | -18,129 | 0.82% | -15,664 | 1,769 | +39,182 |
| 19/11/19 | 5,000 | -3.29% | 1,280,833 | +3,016 | 0.85% | +18,388 | 18,711 | -26,017 |
| 19/11/18 | 5,170 | +0.39% | 631,047 | +57,502 | 0.84% | +20,746 | 18,200 | -80,323 |
| 19/11/15 | 5,150 | -0.96% | 781,123 | -30,649 | 0.68% | -35,069 | 6,879 | +65,578 |
| 19/11/13 | 5,380 | -8.03% | 2,762,393 | -82,335 | 0.81% | +67,928 | 84,819 | +11,117 |
| 19/11/11 | 5,690 | +2.52% | 2,515,825 | +31,763 | 1.68% | +24,448 | 10,887 | -58,446 |
| 19/11/08 | 5,550 | -0.54% | 1,289,002 | -258,966 | 1.56% | +15,294 | -8,660 | +241,271 |
| 19/11/07 | 5,580 | 0.00% | 534,110 | -31,216 | 2.17% | -4,686 | -30,687 | +34,502 |
| 19/11/06 | 5,580 | +2.57% | 1,850,389 | +107,106 | 2.27% | +15,417 | -26,052 | -129,373 |
| 19/11/05 | 5,440 | +0.37% | 495,985 | +32,116 | 2.04% | -4,112 | -19,116 | -29,104 |
| 19/11/04 | 5,420 | +0.93% | 582,890 | +90,348 | 1.99% | -27,146 | -26,474 | -63,098 |
| 19/11/01 | 5,370 | +0.75% | 518,198 | +130,349 | 1.81% | +7,356 | -8,497 | -136,965 |
| 19/10/31 | 5,330 | +0.57% | 439,651 | +79,004 | 1.59% | -29,074 | -7,776 | -49,931 |
| 19/10/30 | 5,300 | -2.03% | 766,225 | +5,813 | 1.40% | -59,384 | 25,243 | +53,471 |
| 19/10/29 | 5,410 | -0.73% | 437,831 | +39,379 | 1.38% | +12,079 | 65,521 | -51,478 |
| 19/10/28 | 5,450 | 0.00% | 480,394 | -6,876 | 1.27% | -11,943 | -23,671 | +18,314 |
| 19/10/25 | 5,450 | -2.68% | 746,191 | +5,265 | 1.28% | +5,362 | -14,124 | -9,855 |
| 19/10/24 | 5,600 | +1.45% | 2,687,650 | -32,989 | 1.35% | -32,399 | -20,450 | +74,815 |
| 19/10/23 | 5,520 | -1.43% | 674,568 | +65,386 | 1.40% | +35,642 | 22,995 | -94,786 |
| 19/10/22 | 5,600 | 0.00% | 861,558 | +71,561 | 1.22% | -1,414 | 122,284 | -72,787 |
| 19/10/21 | 5,600 | -0.36% | 1,229,833 | -20,990 | 1.01% | +1,278 | 103,058 | +19,675 |
