thinkels
10,100 ▲ 260 (+2.64%)
11/24 장마감 관심종목추가 관심종목 관심종목
디피씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 10,100 +2.64% 1,118,259 +300,655 4.49% -719 -25,692 -299,954
20/11/23 9,840 -2.57% 1,814,577 -673,131 3.77% -9,633 -25,071 +673,252
20/11/20 10,100 +2.75% 2,791,351 -55,088 5.38% +8,931 -16,379 +41,085
20/11/19 9,830 +0.41% 627,265 -10,553 5.51% -2,902 -25,712 +12,928
20/11/18 9,790 +4.15% 1,436,564 +274,435 5.54% -1,200 -23,458 -272,741
20/11/17 9,400 -3.49% 1,212,344 -413,667 4.88% -10,776 -25,462 +423,709
20/11/16 9,740 +1.67% 713,965 +148,279 5.87% -410 -22,972 -154,289
20/11/13 9,580 -1.24% 971,659 -97,706 5.52% -1,014 -21,929 +96,411
20/11/12 9,700 +1.89% 852,666 +172,885 5.75% -3,116 -36,472 -169,542
20/11/11 9,520 -3.84% 1,381,701 -403,545 5.34% -1,154 -56,063 +402,388
20/11/10 9,900 -1.00% 1,101,031 -158,885 6.31% -471 -65,828 +179,026
20/11/09 10,000 +1.83% 645,165 +107,677 6.69% -715 -55,582 -94,766
20/11/06 9,820 -2.77% 837,209 -150,186 6.43% +618 -55,113 +140,977
20/11/05 10,100 +3.59% 1,276,831 +76,728 6.79% -878 -55,693 -76,403
20/11/04 9,750 -1.71% 693,786 -16,714 6.60% -27 -54,703 -4,086
20/11/03 9,920 +2.27% 942,664 +17,041 6.64% +520 -55,117 -9,039
20/11/02 9,700 +2.54% 867,259 +267,738 6.60% +4 -55,451 -269,572
20/10/30 9,460 -5.87% 1,215,424 -93,119 5.96% -2,046 -58,417 +78,806
20/10/29 10,050 -0.99% 1,121,551 -143,842 6.19% -5,753 -58,714 +148,937
20/10/28 10,150 +4.53% 1,176,000 +209,116 6.75% +5,049 -53,835 -201,961
20/10/27 9,710 +1.68% 1,910,379 +177,265 6.25% -98 -58,832 -163,049
20/10/26 9,550 -5.91% 2,259,702 +357,868 5.82% -941 -55,625 -354,772
20/10/23 10,150 -0.49% 1,213,289 +314,920 5.05% -402 -65,302 -318,770
20/10/22 10,200 -3.32% 1,898,338 -126,328 4.30% -648 -64,489 +53,747
20/10/21 10,550 -2.31% 1,476,243 -102,635 4.60% -3,204 -63,389 +110,416
20/10/20 10,800 +3.85% 2,568,925 +402,444 4.85% -8,286 -58,812 -390,106
20/10/19 10,400 -3.70% 2,736,629 +273,251 3.88% +633 -54,583 -272,680
20/10/16 10,800 -0.92% 5,477,217 +265,599 3.23% -15,557 -58,317 -254,347
20/10/15 10,900 -19.85% 15,659,265 +340,287 2.59% -22,707 -52,542 -330,285
20/10/14 13,600 -3.89% 2,554,865 -100,967 1.78% -10,919 -25,811 +126,863
20/10/13 14,150 +2.54% 4,899,273 -100,638 2.02% +9,775 -39,541 +107,927
20/10/12 13,800 +0.36% 2,253,511 +40,561 2.26% -246 -25,663 -40,928
20/10/08 13,750 -2.48% 3,073,697 +100,475 2.16% +38 -25,844 -95,182
20/10/07 14,100 -3.75% 2,686,172 +12,133 1.92% +112 -20,246 -21,318
20/10/06 14,650 +0.69% 9,548,733 +175,287 1.89% -441 -8,049 -236,040
20/10/05 14,550 -8.78% 6,821,180 -200,154 1.48% +186 -828 +205,581
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼