ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
15,500 ¡å 1,150 (-6.91%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
15,500 |
-6.91% |
8,207,966 |
+224,598 |
0.00% |
-42,276 |
-10,682 |
-184,520 |
21/04/14 |
16,650 |
-4.03% |
11,797,901 |
+69,159 |
2.54% |
-597 |
26,514 |
-45,774 |
21/04/13 |
17,350 |
-13.47% |
30,577,093 |
-222,114 |
2.37% |
-167,619 |
31,246 |
+379,318 |
21/04/12 |
20,050 |
+7.22% |
28,973,315 |
+345,305 |
2.90% |
+94,316 |
141,062 |
-447,321 |
21/04/09 |
18,700 |
-3.36% |
12,157,134 |
+164,920 |
2.08% |
-1,867 |
101,115 |
-167,976 |
21/04/08 |
19,350 |
+7.50% |
48,396,386 |
+437,545 |
1.68% |
+49,333 |
103,833 |
-428,545 |
21/04/07 |
18,000 |
+29.96% |
24,176,378 |
-98,079 |
0.63% |
+14,601 |
54,726 |
+27,167 |
21/04/06 |
13,850 |
-2.46% |
3,566,106 |
+18,642 |
0.87% |
-28,964 |
37,923 |
+10,109 |
21/04/05 |
14,200 |
+5.97% |
10,648,938 |
+13,184 |
0.83% |
+48,027 |
62,528 |
-51,898 |
21/04/02 |
13,400 |
+4.28% |
8,758,872 |
-9,875 |
0.80% |
+82,844 |
18,986 |
-87,914 |
21/04/01 |
12,850 |
+1.18% |
2,033,674 |
-8,428 |
0.82% |
+1,216 |
-70,026 |
+13,916 |
21/03/31 |
12,700 |
+4.96% |
8,246,391 |
+39,045 |
0.84% |
+2,554 |
-69,302 |
-68,775 |
21/03/30 |
12,100 |
-2.02% |
1,180,899 |
-64,424 |
0.75% |
-25,309 |
-71,627 |
+96,696 |
21/03/29 |
12,350 |
+4.66% |
4,132,479 |
+42,506 |
0.90% |
+24,364 |
-46,374 |
-75,653 |
21/03/26 |
11,800 |
-0.42% |
829,162 |
-20,706 |
0.80% |
-2,426 |
-70,738 |
+35,904 |
21/03/25 |
11,850 |
-0.84% |
898,509 |
-49,977 |
0.85% |
-5,093 |
-66,247 |
+48,537 |
21/03/24 |
11,950 |
-0.83% |
895,526 |
+33,976 |
0.97% |
-1,583 |
-61,133 |
-30,682 |
21/03/23 |
12,050 |
-2.03% |
1,598,198 |
-13,162 |
0.89% |
-25,535 |
-61,671 |
+41,308 |
21/03/22 |
12,300 |
-0.40% |
1,434,925 |
-26,578 |
0.92% |
-25,994 |
-38,807 |
+44,769 |
21/03/19 |
12,350 |
+0.41% |
1,006,138 |
+106,691 |
0.98% |
-674 |
-174,105 |
-103,354 |
21/03/18 |
12,300 |
-1.60% |
1,314,127 |
+891 |
0.73% |
-5,080 |
-18,631 |
+5,926 |
21/03/17 |
12,500 |
+0.40% |
3,523,080 |
-54,039 |
0.73% |
+4,135 |
-2,953 |
+51,905 |
21/03/16 |
12,450 |
+0.40% |
2,278,252 |
-22,950 |
0.86% |
-57,803 |
-27,541 |
+79,592 |
21/03/15 |
12,400 |
+5.98% |
7,377,388 |
+9,436 |
0.91% |
+54,369 |
37,913 |
-68,954 |
21/03/12 |
11,700 |
+8.33% |
6,407,425 |
-44,371 |
0.89% |
+851 |
-19,535 |
+52,523 |
21/03/11 |
10,800 |
+2.86% |
928,645 |
+45,521 |
1.00% |
+226 |
-18,686 |
-54,147 |
21/03/10 |
10,500 |
-4.98% |
1,208,500 |
+47,519 |
0.89% |
-2,202 |
-29,081 |
-46,224 |
21/03/09 |
11,050 |
-1.78% |
1,112,345 |
-66,852 |
0.77% |
-4,359 |
-102,162 |
+71,419 |
21/03/08 |
11,250 |
+1.35% |
1,020,715 |
+28,551 |
0.93% |
+4,485 |
-9,242 |
-33,033 |
21/03/05 |
11,100 |
-2.20% |
821,321 |
-11,368 |
0.86% |
-6,168 |
-54,645 |
+16,082 |
21/03/04 |
11,350 |
+0.44% |
1,010,949 |
-6,805 |
0.89% |
+1,940 |
-18,951 |
+12,278 |
21/03/03 |
11,300 |
+1.35% |
672,432 |
-49,873 |
0.91% |
+229 |
-11,146 |
+50,821 |
21/03/02 |
11,150 |
-1.33% |
1,100,871 |
+8,431 |
1.03% |
-56 |
-9,434 |
-9,360 |
21/02/26 |
11,300 |
-2.16% |
1,443,551 |
+60,610 |
1.01% |
0 |
-62,571 |
-53,895 |
21/02/25 |
11,550 |
+0.43% |
1,528,928 |
-60,539 |
0.86% |
+2,065 |
-17,395 |
+59,784 |
21/02/24 |
11,500 |
-5.74% |
2,849,661 |
+52,008 |
1.01% |
+21 |
34,038 |
-55,336 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å