¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/14 | 10,100 | +29.49% | 49,003,451 | +117,584 | 1.15% | -222,320 | -305,335 | +107,428 |
| 20/02/13 | 7,800 | -2.50% | 9,286,203 | -92,572 | 0.92% | -262 | -66,900 | -11,547 |
| 20/02/12 | 8,000 | +5.12% | 17,843,682 | -64,761 | 1.17% | -39,910 | -72,750 | +96,091 |
| 20/02/11 | 7,610 | +2.15% | 6,898,064 | +237,428 | 1.32% | +36,656 | -34,474 | -295,101 |
| 20/02/10 | 7,450 | -4.24% | 8,054,505 | -364,722 | 0.70% | -7,224 | -26,405 | +350,484 |
| 20/02/07 | 7,780 | +5.14% | 10,918,342 | +281,372 | 1.57% | -28,306 | -35,435 | -287,403 |
| 20/02/06 | 7,400 | +1.09% | 25,083,675 | -187,367 | 0.82% | +1,635 | 1,970 | +166,937 |
| 20/02/05 | 7,320 | -1.08% | 15,578,602 | +115,538 | 1.53% | +39,528 | -17,176 | -125,682 |
| 20/02/04 | 7,400 | 0.00% | 23,274,835 | -18,744 | 1.31% | -6,379 | -26,818 | +5,380 |
| 20/02/03 | 7,400 | +24.79% | 51,450,335 | -192,140 | 1.09% | -10,180 | 60,579 | +215,718 |
| 20/01/31 | 5,930 | +16.73% | 36,254,632 | -18,099 | 1.28% | -7,385 | 123,122 | +171,640 |
| 20/01/30 | 5,080 | -1.93% | 810,364 | +23,374 | 1.37% | -39,150 | 126,730 | +16,631 |
| 20/01/29 | 5,180 | +0.58% | 826,575 | +109,930 | 1.20% | +33,664 | 203,924 | -143,954 |
| 20/01/28 | 5,150 | -4.10% | 1,817,499 | -93,705 | 0.86% | +3,133 | 198,020 | +103,449 |
| 20/01/23 | 5,370 | +3.07% | 757,423 | +12,314 | 1.09% | -3,805 | 196,429 | -42,534 |
| 20/01/22 | 5,210 | -0.19% | 511,726 | -8,524 | 1.06% | -34,247 | 201,831 | +44,565 |
| 20/01/21 | 5,220 | -2.25% | 909,567 | +81,497 | 1.06% | +12,207 | 234,671 | -94,551 |
| 20/01/20 | 5,340 | -4.47% | 2,500,448 | -130,059 | 0.70% | -20,698 | 221,164 | +148,485 |
| 20/01/17 | 5,590 | -0.53% | 1,306,508 | +25,482 | 0.99% | -8,620 | 245,149 | -12,876 |
| 20/01/16 | 5,620 | +0.90% | 2,982,733 | -490,309 | 0.78% | -3,672 | 253,290 | +500,608 |
| 20/01/15 | 5,570 | +0.54% | 882,191 | +5,460 | 1.81% | +16,115 | 240,281 | -24,297 |
| 20/01/14 | 5,540 | -0.36% | 1,341,860 | -118,150 | 1.80% | -6,112 | 229,284 | +126,575 |
| 20/01/13 | 5,560 | +2.39% | 2,935,053 | -224,082 | 2.05% | -1,634 | 224,524 | +229,649 |
| 20/01/10 | 5,430 | +0.74% | 1,441,918 | -25,684 | 2.76% | +44,725 | 227,632 | -21,493 |
| 20/01/09 | 5,390 | +6.10% | 1,212,210 | +179,369 | 2.79% | -16,254 | 214,222 | -162,125 |
| 20/01/08 | 5,080 | -4.15% | 2,641,095 | -405,134 | 2.33% | +9,099 | 237,612 | +388,203 |
| 20/01/07 | 5,300 | -0.19% | 509,439 | -42,279 | 3.37% | -17,511 | 224,877 | +60,075 |
| 20/01/06 | 5,310 | -1.30% | 690,550 | +93,328 | 3.47% | +29,886 | 236,397 | -123,983 |
| 20/01/03 | 5,380 | +0.56% | 807,024 | +125,616 | 3.25% | +81,018 | 228,435 | -203,731 |
| 20/01/02 | 5,350 | +3.48% | 914,675 | +83,951 | 2.95% | +52,363 | 129,818 | -137,686 |
| 19/12/30 | 5,170 | +0.98% | 471,836 | +128,063 | 2.81% | -3,777 | 75,603 | -124,286 |
| 19/12/26 | 4,980 | +3.21% | 422,159 | +151,708 | 2.28% | +38,044 | 79,871 | -189,362 |
| 19/12/24 | 4,825 | -1.73% | 332,150 | -26,064 | 1.93% | +27,760 | 53,286 | -3,581 |
| 19/12/23 | 4,910 | -2.39% | 555,826 | -140,973 | 2.05% | +1,542 | 37,532 | +139,013 |
| 19/12/20 | 5,030 | +0.20% | 780,438 | -26,553 | 2.43% | +1,597 | 26,208 | +24,950 |
