15,450 ▼ 50 (-0.32%)
04/19 장마감 관심종목추가 관심종목 관심종목
디피씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 15,450 -0.32% 3,595,454 -92,185 0.00% +611 13,559 +79,766
21/04/16 15,500 0.00% 5,749,917 -125,732 2.77% -3,038 -13,046 +120,358
21/04/15 15,500 -6.91% 8,207,966 +224,598 3.08% -42,276 -10,682 -184,520
21/04/14 16,650 -4.03% 11,797,901 +69,159 2.54% -597 26,514 -45,774
21/04/13 17,350 -13.47% 30,577,093 -222,114 2.37% -167,619 31,246 +379,318
21/04/12 20,050 +7.22% 28,973,315 +345,305 2.90% +94,316 141,062 -447,321
21/04/09 18,700 -3.36% 12,157,134 +164,920 2.08% -1,867 101,115 -167,976
21/04/08 19,350 +7.50% 48,396,386 +437,545 1.68% +49,333 103,833 -428,545
21/04/07 18,000 +29.96% 24,176,378 -98,079 0.63% +14,601 54,726 +27,167
21/04/06 13,850 -2.46% 3,566,106 +18,642 0.87% -28,964 37,923 +10,109
21/04/05 14,200 +5.97% 10,648,938 +13,184 0.83% +48,027 62,528 -51,898
21/04/02 13,400 +4.28% 8,758,872 -9,875 0.80% +82,844 18,986 -87,914
21/04/01 12,850 +1.18% 2,033,674 -8,428 0.82% +1,216 -70,026 +13,916
21/03/31 12,700 +4.96% 8,246,391 +39,045 0.84% +2,554 -69,302 -68,775
21/03/30 12,100 -2.02% 1,180,899 -64,424 0.75% -25,309 -71,627 +96,696
21/03/29 12,350 +4.66% 4,132,479 +42,506 0.90% +24,364 -46,374 -75,653
21/03/26 11,800 -0.42% 829,162 -20,706 0.80% -2,426 -70,738 +35,904
21/03/25 11,850 -0.84% 898,509 -49,977 0.85% -5,093 -66,247 +48,537
21/03/24 11,950 -0.83% 895,526 +33,976 0.97% -1,583 -61,133 -30,682
21/03/23 12,050 -2.03% 1,598,198 -13,162 0.89% -25,535 -61,671 +41,308
21/03/22 12,300 -0.40% 1,434,925 -26,578 0.92% -25,994 -38,807 +44,769
21/03/19 12,350 +0.41% 1,006,138 +106,691 0.98% -674 -174,105 -103,354
21/03/18 12,300 -1.60% 1,314,127 +891 0.73% -5,080 -18,631 +5,926
21/03/17 12,500 +0.40% 3,523,080 -54,039 0.73% +4,135 -2,953 +51,905
21/03/16 12,450 +0.40% 2,278,252 -22,950 0.86% -57,803 -27,541 +79,592
21/03/15 12,400 +5.98% 7,377,388 +9,436 0.91% +54,369 37,913 -68,954
21/03/12 11,700 +8.33% 6,407,425 -44,371 0.89% +851 -19,535 +52,523
21/03/11 10,800 +2.86% 928,645 +45,521 1.00% +226 -18,686 -54,147
21/03/10 10,500 -4.98% 1,208,500 +47,519 0.89% -2,202 -29,081 -46,224
21/03/09 11,050 -1.78% 1,112,345 -66,852 0.77% -4,359 -102,162 +71,419
21/03/08 11,250 +1.35% 1,020,715 +28,551 0.93% +4,485 -9,242 -33,033
21/03/05 11,100 -2.20% 821,321 -11,368 0.86% -6,168 -54,645 +16,082
21/03/04 11,350 +0.44% 1,010,949 -6,805 0.89% +1,940 -18,951 +12,278
21/03/03 11,300 +1.35% 672,432 -49,873 0.91% +229 -11,146 +50,821
21/03/02 11,150 -1.33% 1,100,871 +8,431 1.03% -56 -9,434 -9,360
21/02/26 11,300 -2.16% 1,443,551 +60,610 1.01% 0 -62,571 -53,895
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼