16,400 ▼ 1,650 (-9.14%)
09/25 장마감 관심종목추가 관심종목 관심종목
디피씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 18,050 -5.99% 3,097,882 -42,770 1.16% -874 3,433 +43,639
20/09/23 19,200 -4.00% 3,615,833 -248,684 0.00% +52 4,818 +272,987
20/09/22 20,000 +3.90% 6,410,989 +279,141 1.90% +3,109 3,811 -289,773
20/09/21 19,250 -2.28% 2,634,902 -330,744 1.23% -10,618 -832 +338,640
20/09/18 19,700 +4.23% 3,059,063 +277,946 2.02% +411 13,116 -283,888
20/09/17 18,900 -0.26% 1,171,273 +1,213 1.33% +452 12,187 -4,147
20/09/16 18,950 -0.26% 1,001,678 -112,381 1.32% +1,373 5,043 +92,931
20/09/15 19,000 -0.26% 1,494,420 +46,828 1.59% -4,057 3,639 -45,506
20/09/14 19,050 +0.53% 1,409,557 +9,888 1.47% -3,101 -6,991 -9,870
20/09/11 18,950 0.00% 2,056,346 +86,510 1.45% -9,782 -1,527 -68,310
20/09/10 18,950 -1.04% 1,988,200 +8,598 1.24% +4,024 -6,770 +16,460
20/09/09 19,150 -1.54% 4,568,050 -19,110 1.22% -24,649 -22,887 +46,250
20/09/08 19,450 +2.10% 10,217,606 -118,331 1.26% +23,653 -16,662 +90,865
20/09/07 19,050 -1.55% 2,494,252 -113,877 1.55% -427 -169,064 +117,485
20/09/04 19,350 -1.28% 4,169,824 +256,769 1.83% +5,636 -345,255 -290,228
20/09/03 19,600 +0.51% 12,512,653 -159,157 1.16% +12,309 -322,764 +182,117
20/09/02 19,500 +6.56% 5,734,542 +140,380 1.51% +6,780 -258,909 -176,975
20/09/01 18,300 -3.68% 19,194,952 -668,034 1.18% -2,053 -206,109 +678,480
20/08/31 19,000 +4.97% 6,435,757 -210,299 2.78% +1,237 -96,927 +204,154
20/08/28 18,100 +6.47% 4,565,468 +387,104 3.28% -42 -98,416 -396,087
20/08/27 17,000 -2.30% 1,777,695 +97,280 2.36% +511 -103,174 -98,873
20/08/26 17,400 -2.25% 1,832,767 -85,892 2.12% -955 -103,553 +88,362
20/08/25 17,800 +0.56% 1,588,988 +1,084 2.39% -1,534 -104,558 +433
20/08/24 17,700 -2.48% 1,802,083 -4,022 2.38% +3,330 -100,766 +535
20/08/21 18,150 +2.54% 4,441,652 -85,800 2.39% -518 -103,624 +85,131
20/08/20 17,700 -4.07% 2,846,510 -187,147 2.60% -6,692 -105,011 +199,204
20/08/19 18,450 +6.96% 3,495,683 +328,178 3.05% -31 -95,961 -324,398
20/08/18 17,250 -4.17% 3,376,523 -72,291 2.13% -14,687 -137,084 +65,330
20/08/14 18,000 +0.56% 2,205,237 +48,770 2.27% +2,363 -107,176 -51,504
20/08/13 17,900 -0.28% 7,236,168 -144,579 2.10% -15,025 -109,952 +172,366
20/08/12 17,950 +1.41% 2,883,528 +35,224 2.45% -12,093 -99,239 -16,872
20/08/11 17,700 -6.10% 4,940,077 +141,902 2.37% -18,424 -82,944 -126,103
20/08/10 18,850 -7.14% 9,026,939 -405,061 2.01% -128,749 -64,198 +544,278
20/08/07 20,300 +1.75% 6,284,533 +600,397 2.98% -176,618 65,343 -400,988
20/08/06 19,950 +0.76% 10,420,857 -78,789 1.54% +28,127 238,251 +147,400
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼