thinkels
3,165 ▼ 30 (-0.94%)
10/23 장마감 관심종목추가 관심종목 관심종목
광진실업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,165 -0.94% 38,666 -1,905 0.00% 0 0 +325
20/10/22 3,195 -0.16% 69,700 +12,520 4.22% 0 0 -12,311
20/10/21 3,200 +0.79% 86,997 +12,019 4.02% 0 0 -12,218
20/10/20 3,175 -5.22% 314,835 +6,150 3.84% 0 0 +6,039
20/10/19 3,350 +2.45% 2,875,293 -38,603 3.74% 0 0 +5,731
20/10/16 3,270 0.00% 39,763 +1,154 4.34% 0 0 -1,154
20/10/15 3,270 -0.91% 34,472 -2,454 4.32% 0 0 +2,454
20/10/14 3,300 -0.45% 22,513 +2,329 4.36% 0 0 -2,529
20/10/13 3,315 -0.60% 51,832 +5,066 4.33% 0 0 -4,514
20/10/12 3,335 +2.46% 139,998 +3,472 4.25% 0 0 -23,472
20/10/08 3,255 +1.09% 74,348 +6,598 4.19% 0 0 -6,505
20/10/07 3,220 +4.38% 115,518 +5,393 4.01% 0 0 -5,393
20/10/06 3,085 +0.16% 22,996 -1,124 3.93% 0 0 +1,124
20/10/05 3,080 +2.16% 30,760 +3,117 3.95% 0 0 -3,117
20/09/29 3,015 +1.52% 37,520 +6,265 3.91% 0 0 -6,265
20/09/28 2,970 +3.13% 173,607 -4,240 3.81% 0 0 +4,240
20/09/24 2,870 -3.37% 33,612 -8,466 3.83% 0 0 +8,466
20/09/23 2,970 0.00% 51,673 -4,618 0.00% 0 0 +4,618
20/09/22 2,970 -3.10% 43,504 -7,611 4.03% 0 0 +7,701
20/09/21 3,065 -1.29% 57,404 -4,364 4.15% 0 0 +4,364
20/09/18 3,105 -1.43% 14,457 -3,715 4.22% 0 0 +3,717
20/09/17 3,150 -0.94% 24,016 -8,051 4.28% 0 0 +8,051
20/09/16 3,180 +1.27% 38,681 -3,867 4.46% 0 0 +3,867
20/09/15 3,140 -0.48% 29,866 -3,098 4.52% 0 0 +4,628
20/09/14 3,155 0.00% 18,990 +1,928 4.57% 0 0 -1,928
20/09/11 3,155 -0.79% 16,097 +1,236 4.54% 0 -24,000 -1,236
20/09/10 3,180 +0.95% 37,099 +5,032 4.52% 0 -24,000 -5,032
20/09/09 3,150 -0.79% 31,640 +856 4.44% 0 -24,000 -856
20/09/08 3,175 -0.94% 35,585 -1,395 4.43% 0 -24,000 +4,007
20/09/07 3,205 +1.10% 74,706 +22,161 4.45% 0 -24,000 -22,161
20/09/04 3,170 -0.78% 36,349 +3,009 4.10% 0 -24,000 -3,009
20/09/03 3,195 +0.16% 37,437 +68 4.06% 0 -24,000 -68
20/09/02 3,190 +0.47% 37,258 +3,267 4.10% 0 -24,000 -5,767
20/09/01 3,175 -2.31% 64,197 +11,792 3.89% 0 -24,000 -10,844
20/08/31 3,250 +2.20% 94,492 +711 3.71% 0 -24,000 -711
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-