3,070 ▼ 15 (-0.49%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 3,070 -0.49% 105,855 +3,172 0.00% 0 0 -3,172
20/06/04 3,085 +2.83% 151,450 -959 4.81% 0 0 +3,484
20/06/03 3,000 +1.35% 56,733 -1,427 4.82% 0 0 +1,552
20/06/02 2,960 +0.85% 24,882 -3,225 4.85% 0 0 +3,333
20/06/01 2,935 +0.51% 21,279 -1,445 4.90% 0 0 +1,905
20/05/29 2,920 +1.21% 32,897 +4,461 4.92% 0 0 -4,486
20/05/28 2,885 -2.20% 50,681 +797 4.85% 0 0 -797
20/05/27 2,950 +0.34% 23,114 -4,384 4.84% 0 0 +4,334
20/05/26 2,940 +0.86% 35,484 +2,293 4.90% 0 0 -2,293
20/05/25 2,915 +0.69% 13,469 +1,513 4.87% 0 0 -1,513
20/05/22 2,895 -2.03% 34,027 -5,328 4.85% 0 0 +5,308
20/05/21 2,955 +0.17% 34,416 +1,525 4.93% 0 0 -1,555
20/05/20 2,950 -0.17% 30,477 +354 4.90% 0 0 -354
20/05/19 2,955 +1.20% 19,163 +704 4.90% 0 0 -396
20/05/18 2,920 +0.86% 19,707 +2,270 4.89% 0 0 +1,606
20/05/15 2,895 +0.52% 22,286 -2,786 4.85% 0 0 +2,786
20/05/14 2,880 -2.04% 26,238 -5,870 4.90% 0 0 +5,870
20/05/13 2,940 -1.51% 17,805 +1,563 4.99% 0 0 -1,563
20/05/12 2,985 -1.32% 31,632 -5,391 4.96% 0 0 +5,234
20/05/11 3,025 -0.17% 37,988 +3,499 5.05% 0 0 -3,499
20/05/08 3,030 +3.24% 132,054 -1,420 4.99% 0 0 +1,420
20/05/07 2,935 +0.17% 26,617 +3,256 5.01% 0 0 -3,256
20/05/06 2,930 +1.38% 47,705 +3,727 4.96% 0 0 -3,727
20/05/04 2,890 0.00% 43,188 +8,370 4.91% 0 0 -8,370
20/04/29 2,890 +2.30% 213,151 -6,879 4.78% 0 0 +6,879
20/04/28 2,825 -0.35% 28,733 +2,130 4.88% 0 0 -2,130
20/04/27 2,835 +1.98% 16,289 +2,192 4.85% 0 0 -2,192
20/04/24 2,780 -3.47% 37,369 +29 4.82% 0 0 -8
20/04/23 2,880 +2.67% 58,365 +1,735 4.81% 0 0 -1,628
20/04/22 2,805 +0.72% 17,101 +2,405 4.79% 0 0 -2,375
20/04/21 2,785 -2.62% 32,992 -6,370 4.75% 0 0 +6,270
20/04/20 2,860 +1.42% 42,285 -882 4.85% 0 0 +882
20/04/17 2,820 +2.36% 36,096 +5,169 4.86% 0 0 -5,169
20/04/16 2,755 -0.18% 18,228 -94 4.78% 0 0 +94
20/04/14 2,760 +1.85% 21,052 +3,724 4.78% 0 0 -3,724
20/04/13 2,710 -4.24% 59,101 -2,852 4.73% 0 0 +2,852
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲