2,535 ▲ 50 (+2.01%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 2,535 +2.01% 39,889 -3,725 0.00% 0 0 +3,725
20/04/02 2,485 -0.80% 63,106 +1,458 5.09% 0 0 -1,458
20/04/01 2,505 -1.76% 36,451 -10,202 5.07% 0 0 +10,202
20/03/31 2,550 +4.51% 24,090 -7,815 5.23% 0 0 +7,815
20/03/30 2,440 +3.83% 25,044 -2,836 5.35% 0 0 +2,836
20/03/27 2,350 -0.42% 42,672 -15,103 5.40% 0 0 +15,103
20/03/26 2,360 +1.29% 44,006 -11,725 5.63% 0 0 +11,725
20/03/25 2,330 +12.02% 35,213 -10,410 5.81% 0 0 +10,026
20/03/24 2,080 +2.21% 55,742 -10,330 5.97% 0 0 +11,330
20/03/23 2,035 -8.54% 29,745 -10,985 6.30% 0 0 +10,985
20/03/20 2,225 +17.11% 143,295 +12,349 6.48% 0 0 -61,479
20/03/19 1,900 -18.98% 159,620 -7,760 6.28% 0 0 -9,797
20/03/18 2,345 -4.87% 32,160 -3,596 6.38% 0 0 -5,404
20/03/17 2,465 +0.61% 57,334 -318 6.44% 0 0 -23,682
20/03/16 2,450 -4.11% 80,465 -6,109 6.57% 0 0 -2,891
20/03/13 2,555 -8.75% 125,537 +6,441 6.76% 0 0 -879
20/03/12 2,800 -9.09% 146,983 -28,506 6.66% 0 0 +28,460
20/03/11 3,080 -3.75% 49,128 -13,464 7.11% 0 0 +14,834
20/03/10 3,200 +2.24% 41,541 -8,741 7.32% 0 0 +8,741
20/03/09 3,130 -5.30% 77,322 -4,720 7.45% 0 0 +4,720
20/03/06 3,305 -3.64% 21,632 -7,678 7.53% 0 0 +7,678
20/03/05 3,430 +1.63% 16,979 -571 7.65% 0 0 +571
20/03/04 3,375 +0.90% 7,665 +1,589 7.66% 0 0 -1,589
20/03/03 3,345 +1.67% 26,564 +2,538 7.63% 0 0 -2,538
20/03/02 3,290 +2.33% 62,950 +9,154 7.59% 0 0 -9,154
20/02/28 3,215 -6.40% 124,850 -20,910 7.45% 0 0 +20,410
20/02/27 3,435 -1.01% 24,072 -10,750 7.78% 0 0 +10,250
20/02/26 3,470 -1.00% 22,133 -5,125 7.94% 0 0 +5,125
20/02/25 3,505 +1.45% 22,623 +3,376 8.02% 0 0 -2,376
20/02/24 3,455 -2.40% 53,407 -6,248 7.97% 0 0 +6,248
20/02/21 3,540 -2.21% 35,975 -4,359 8.07% 0 0 +4,034
20/02/20 3,620 -2.16% 43,477 -5,943 8.14% 0 0 +5,748
20/02/19 3,700 -1.07% 38,952 +7,910 8.23% 0 0 -8,910
20/02/18 3,740 -1.19% 37,712 +5,886 8.11% 0 0 -5,886
20/02/17 3,785 -1.17% 38,988 +10,459 8.01% 0 0 -10,459
20/02/14 3,830 0.00% 52,623 -1,289 7.85% 0 0 +1,289
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼