5,480 ▲ 10 (+0.18%)
08/07 장마감 관심종목추가 관심종목 관심종목
부국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 5,480 +0.18% 603,219 -44,571 0.00% -2,258 -34,052 +45,786
20/08/06 5,470 -2.32% 421,287 +12,823 0.57% -2,709 -2,600 -11,344
20/08/05 5,600 -1.75% 729,151 -12,482 0.51% -2,804 -5,496 +12,018
20/08/04 5,700 -5.16% 848,643 +36,146 0.56% -283 -6,406 -38,488
20/08/03 6,010 -0.33% 521,828 -3,765 0.37% -9,570 -13,825 +13,975
20/07/31 6,030 -4.59% 847,291 -4,693 0.39% -67 -9,281 +6,901
20/07/30 6,320 +5.33% 2,750,876 -42,089 0.42% -25,586 -9,140 +129,728
20/07/29 6,000 +11.94% 3,431,148 -35,928 0.63% -471 16,112 +33,900
20/07/28 5,360 +1.32% 588,678 -75,375 0.81% -12 16,587 +75,711
20/07/27 5,290 +0.38% 691,385 -129,009 1.18% +1,453 16,576 +129,076
20/07/24 5,270 -0.57% 389,629 +12,260 1.83% +1,275 14,824 -13,455
20/07/23 5,300 -1.85% 471,634 +62,130 1.77% +18,999 13,548 -79,712
20/07/22 5,400 -3.57% 660,408 -140,195 1.46% +1,868 -5,415 +135,278
20/07/21 5,600 -1.06% 717,594 +91,568 2.16% -108 -7,290 -92,410
20/07/20 5,660 -4.55% 706,678 +128,546 1.70% -59 -7,201 -127,221
20/07/17 5,930 -1.17% 483,164 +35,301 1.06% -315 -7,148 -33,002
20/07/16 6,000 -1.64% 1,151,783 +118,206 0.88% -83 -6,839 -118,023
20/07/15 6,100 -0.49% 952,844 -16,947 0.29% -2,306 -3,049 +18,244
20/07/14 6,130 +1.16% 2,246,120 +1,641 0.37% -6,215 -769 +5,817
20/07/13 6,060 -1.30% 909,043 +23,663 0.37% -4,801 2,353 -20,372
20/07/10 6,140 -0.32% 1,495,107 -73,746 0.25% +29,194 7,147 +46,880
20/07/09 6,160 +11.39% 3,268,826 +61,221 0.62% -5,605 -22,067 -56,062
20/07/08 5,530 -4.82% 3,628,401 +1,469 0.35% -3,714 -24,911 +4,746
20/07/07 5,810 -1.69% 5,810,497 -3,404 0.38% -7,702 -21,179 +9,662
20/07/06 5,910 +10.67% 13,369,025 -18,784 0.36% -5,026 -13,519 +141,394
20/07/03 5,340 +3.69% 2,261,903 -3,851 0.46% +74 -8,582 +4,635
20/07/02 5,150 +14.44% 4,513,970 -103,941 0.48% -334 -8,813 +104,862
20/07/01 4,500 +1.35% 879,173 +50,350 1.00% +4 -8,707 -55,204
20/06/30 4,440 -1.55% 846,404 -30,753 0.71% -23 -8,943 +31,452
20/06/29 4,510 +5.74% 2,755,318 -147,273 0.86% -299 -9,199 +156,471
20/06/26 4,265 +3.52% 337,570 +51,955 1.60% -1 -8,135 -51,277
20/06/25 4,120 -2.83% 172,845 -21,575 1.33% +36 -7,166 +20,525
20/06/24 4,240 +1.56% 214,508 +25,443 1.48% -7 -7,275 -25,407
20/06/23 4,175 +0.60% 204,008 -6,560 1.32% -19 -7,283 +6,576
20/06/22 4,150 +0.24% 227,820 +1,073 1.35% -6 -7,264 -1,062
20/06/19 4,140 +0.36% 237,262 -2,148 1.34% -6 -6,369 +2,154
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼