주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 4,015 -0.74% 112,691 +48,923 0.00% -2,695 -31,588 -46,228
19/09/17 4,045 -2.76% 183,082 -29,114 5.65% -32 -28,794 +29,646
19/09/16 4,160 0.00% 170,039 +11,150 5.85% -4,395 -29,048 -6,755
19/09/11 4,160 +1.71% 177,731 +47,973 5.80% -5,657 -24,650 -42,316
19/09/10 4,090 +0.49% 247,809 +32,868 5.56% -6,001 -20,028 -31,585
19/09/09 4,070 +1.88% 465,780 -7,721 5.39% -4,841 -13,764 +12,562
19/09/06 3,995 -0.37% 222,362 -33,933 5.43% -201 -9,548 +35,902
19/09/05 4,010 +6.23% 371,846 +10,650 5.60% -5,373 -8,961 -3,747
19/09/04 3,775 +2.03% 84,023 -7,712 5.55% -1,264 -3,629 +9,133
19/09/03 3,700 +1.51% 167,917 +36,708 5.61% +1,268 -2,555 -37,976
19/09/02 3,645 -1.22% 135,480 -4,877 5.42% -537 -3,927 +6,579
19/08/30 3,690 +4.24% 157,248 +22,479 5.45% -29 -3,358 -22,450
19/08/29 3,540 -3.01% 174,092 -15,850 5.34% +198 -7,229 +18,732
19/08/28 3,650 +0.41% 201,322 -10,087 5.41% -1,454 -7,655 +14,441
19/08/27 3,635 +2.54% 101,741 +3,123 5.46% -69 -4,967 -2,054
19/08/26 3,545 -0.98% 71,541 -8,252 5.45% -50 -3,800 +8,302
19/08/23 3,580 -0.97% 130,300 +9,865 5.49% -57 -4,569 -9,808
19/08/22 3,615 -0.14% 134,754 -7,302 5.44% -239 -3,568 +7,741
19/08/21 3,620 +0.56% 107,135 +12,348 5.47% +257 -3,571 -12,605
19/08/20 3,600 +0.28% 86,464 +2,201 5.41% -417 -5,559 -1,784
19/08/19 3,590 +2.57% 158,214 +7,877 5.40% +99 -4,577 -7,956
19/08/16 3,500 +1.30% 242,078 -53,739 5.36% -286 -4,860 +54,604
19/08/14 3,455 +4.07% 119,376 +8,263 5.62% +3 -4,788 -8,266
19/08/13 3,320 +0.45% 114,992 +18,963 5.58% -1,035 -6,065 -17,928
19/08/12 3,305 +0.61% 72,911 -113 5.49% +263 -3,981 +3,186
19/08/09 3,285 +0.15% 75,132 -2,043 5.49% -625 -4,163 +2,668
19/08/08 3,280 +1.86% 92,420 -17,544 5.50% +386 -5,031 +17,158
19/08/07 3,220 -1.08% 124,581 -31,160 5.59% -41 -4,215 +31,044
19/08/06 3,255 +1.40% 139,149 +4,150 5.74% -190 -15,067 -3,960
19/08/05 3,210 -3.46% 227,490 +17,429 5.72% -104 -5,214 -17,325
19/08/02 3,325 -1.19% 91,551 +9,719 5.63% +32 -18,106 -9,751
19/08/01 3,365 -3.03% 95,508 -22,936 5.58% -3,900 -18,927 +26,836
19/07/31 3,470 -0.29% 65,922 -6,326 5.70% -228 -15,475 +6,554
19/07/30 3,480 +5.14% 113,648 -2,418 5.73% +1,234 -14,362 +1,184
19/07/29 3,310 -4.61% 115,457 +10,915 5.75% +1,098 -16,727 -12,013
19/07/26 3,470 -1.70% 100,024 -5,484 5.69% -819 -28,082 +6,303
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑