rassi
4,815 ▼ 20 (-0.41%)
06/18 장마감 관심종목추가 관심종목 관심종목
부국철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 4,815 -0.41% 121,990 +2,104 0.00% -14 353 -1,280
21/06/16 4,830 +0.21% 146,127 +8,851 0.62% +956 -7,801 -16,846
21/06/15 4,820 +1.15% 141,705 +29,880 0.57% +21 -7,144 -29,499
21/06/14 4,765 -0.94% 152,567 +5,022 0.42% -119 -7,641 -4,999
21/06/11 4,810 +1.69% 163,027 +23,448 0.40% -25 -7,530 -23,270
21/06/10 4,730 +0.32% 132,575 +8,068 0.28% +60 -7,481 -8,623
21/06/09 4,715 -0.63% 95,569 -9,535 0.24% +503 -17,015 +9,202
21/06/08 4,745 -0.32% 165,155 -8,118 0.29% -2 -8,075 +6,595
21/06/07 4,760 -0.94% 212,436 +39 0.33% -3 -16,002 +291
21/06/04 4,805 -0.21% 155,205 +17,602 0.33% -14 -7,875 -17,564
21/06/03 4,815 -1.03% 261,040 -16,764 0.24% -10 -29,016 +13,718
21/06/02 4,865 0.00% 204,773 +2,013 0.33% -22 -13,396 -860
21/06/01 4,865 -0.51% 217,439 +10,884 0.32% -255 -16,814 -11,882
21/05/31 4,890 +0.31% 206,295 -19,727 0.26% +11 -31,640 -1,286
21/05/28 4,875 +3.50% 371,884 +24,473 0.36% -11 -16,156 -24,457
21/05/27 4,710 +0.11% 176,717 -5,950 0.24% +1 -66,284 +5,289
21/05/26 4,705 -1.36% 328,204 +5,389 0.27% -366 14,302 -5,179
21/05/25 4,770 -0.52% 241,444 +1,780 0.24% -421 14,636 +573
21/05/24 4,795 -4.48% 307,415 +1,548 0.23% -9 15,126 -3,084
21/05/21 5,020 -2.14% 424,316 -11,587 0.22% +72 14,332 +8,653
21/05/20 5,130 +4.16% 1,995,210 -16,392 0.28% -8,168 14,279 +28,350
21/05/18 4,925 +1.34% 341,007 +15,101 0.36% +1,613 22,456 -16,696
21/05/17 4,860 -2.02% 348,885 +2,716 0.29% -476 20,814 -2,851
21/05/14 4,960 -2.55% 499,996 -20,564 0.27% -8 21,358 +17,773
21/05/13 5,090 -4.14% 576,143 -362 0.38% +24 21,225 -1,001
21/05/12 5,310 -3.45% 1,286,236 -13,102 0.38% -9,474 21,267 +27,438
21/05/11 5,500 +4.56% 3,729,774 +32,802 0.44% +9,443 30,732 -47,409
21/05/10 5,260 -0.57% 876,759 -35,587 0.28% -7,929 21,261 +41,314
21/05/07 5,290 +3.12% 4,967,577 -73,951 0.46% +8,124 -10,475 +70,778
21/05/06 5,130 +4.06% 1,139,351 +138,782 0.83% -21,155 -18,632 -114,464
21/05/04 4,930 +3.35% 4,167,034 -28,023 0.13% +15,610 2,507 +18,664
21/05/03 4,770 -6.47% 961,160 -9,961 0.27% -3,440 -13,132 +12,654
21/04/30 5,100 +3.34% 7,739,411 +41,783 0.31% -15,081 -9,133 -35,165
21/04/29 4,935 +0.92% 2,974,465 -98,737 0.10% +15,495 5,918 +85,456
21/04/28 4,890 -4.86% 2,422,131 -128,618 0.60% -50,139 -9,626 +177,571
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 삼성전자80,500▼
  5. 바이오로그디4,270▲
  6. 한국전력26,900-
  7. SK하이닉스124,500▼
  8. 현대모비스287,000▼
  9. 진원생명과학29,950↑
  10. SK이노베이277,000▼