32,500 ▲ 3,750 (+13.04%)
11/27 장마감 관심종목추가 관심종목 관심종목
동서에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 32,500 +13.04% 1,037,916 +43,367 0.00% -11,306 -38,738 -29,555
20/11/26 28,750 -0.35% 105,362 -15,699 5.02% -14,040 -58,902 +29,035
20/11/25 28,850 +0.17% 144,073 +20,392 5.04% -5,070 -62,746 -16,704
20/11/24 28,800 -1.37% 161,548 -19,814 5.02% -20,577 -92,170 +38,311
20/11/23 29,200 +0.34% 161,087 -12,979 5.04% -3,167 -71,168 +14,908
20/11/20 29,100 +0.34% 90,476 -6,630 5.06% -7,237 -67,450 +12,564
20/11/19 29,000 -0.34% 77,392 -21,218 5.06% -8,424 -48,976 +30,237
20/11/18 29,100 -1.36% 125,471 -48,784 5.08% -9,388 -62,678 +59,190
20/11/17 29,500 -1.67% 236,035 -102,758 5.13% -8,553 -71,558 +111,177
20/11/16 30,000 +1.69% 340,569 +52,731 5.25% +12,348 -61,245 -44,363
20/11/13 29,500 0.00% 117,320 -27,256 5.20% -4,715 -65,611 +31,817
20/11/12 29,500 -0.34% 99,586 -14,155 5.23% -20,482 -87,439 +34,541
20/11/11 29,600 -1.17% 122,848 -34,092 5.24% +20,473 -77,751 +13,783
20/11/10 29,950 +1.01% 200,885 -72,666 5.27% +11,043 -120,803 +69,488
20/11/09 29,650 +2.24% 249,054 -10,216 5.34% +15,454 -185,000 -2,770
20/11/06 29,000 0.00% 99,132 -21,841 5.35% -3,975 -220,072 +23,483
20/11/05 29,000 +0.87% 95,181 -17,533 5.37% +5,067 -242,967 +11,017
20/11/04 28,750 +0.17% 144,211 -7,701 5.39% +14,350 -242,968 -8,685
20/11/03 28,700 -0.86% 139,230 -12,567 5.40% +11,613 -287,647 +724
20/11/02 28,950 0.00% 109,359 -24,052 5.40% -12,152 -319,998 +37,254
20/10/30 28,950 -1.53% 119,387 -22,361 5.43% -31,470 -332,377 +55,832
20/10/29 29,400 +1.38% 123,668 -15,906 5.46% -17,884 -314,424 +33,740
20/10/28 29,000 -1.19% 135,379 -18,515 5.47% -34,494 -292,878 +52,701
20/10/27 29,350 -2.17% 103,769 -20,897 5.49% +425 -287,966 +20,700
20/10/26 30,000 +0.50% 205,505 -58,017 5.51% +551 -347,509 +57,314
20/10/23 29,850 +3.29% 217,054 +12,992 5.57% +11,237 -361,388 -14,183
20/10/22 28,900 0.00% 128,742 +9,395 5.55% -22,126 -375,594 +12,531
20/10/21 28,900 -1.53% 107,474 -13,578 5.55% -18,268 -394,363 +31,656
20/10/20 29,350 -0.17% 115,923 -2,620 5.56% +1,760 -427,845 +3,329
20/10/19 29,400 +3.52% 211,509 -3,630 5.56% +7,982 -550,212 -16,167
20/10/16 28,400 +3.46% 286,336 -18,846 5.56% -26,543 -561,715 +37,716
20/10/15 27,450 +1.10% 135,899 -24,608 5.58% -10,794 -583,410 +40,925
20/10/14 27,150 -0.18% 153,994 -27,713 5.61% -22,579 -602,202 +51,220
20/10/13 27,200 -0.73% 195,537 +13,865 5.64% -53,154 -616,299 +60,728
20/10/12 27,400 +0.55% 131,715 -43,673 5.64% -19,618 -588,655 +63,182
20/10/08 27,250 +0.37% 287,755 +13,129 5.69% -26,870 -579,313 +8,988
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲