주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 1,145 +3.15% 177,867 +18,156 0.00% 0 -11 -18,156
19/10/16 1,110 0.00% 63,769 +3,807 1.12% 0 -11 -3,807
19/10/15 1,110 +1.37% 70,956 +21,222 1.12% 0 -11 -21,222
19/10/14 1,095 +2.34% 49,721 +18,237 1.09% 0 -11 -18,474
19/10/11 1,070 +0.47% 55,105 +7,068 1.06% 0 -11 -7,068
19/10/10 1,065 -3.18% 112,353 -1,874 1.05% -1 -11 +875
19/10/08 1,100 +0.92% 74,396 -1,731 1.04% 0 -10 -4,334
19/10/07 1,090 -3.11% 143,795 -3,796 1.05% 0 -10 +11,589
19/10/04 1,125 +3.21% 183,360 -13,991 1.05% 0 -10 +24,091
19/10/02 1,090 -0.91% 31,245 +2,809 1.07% 0 -10 -2,809
19/10/01 1,100 +1.38% 98,705 +29,399 1.07% 0 -10 -29,400
19/09/30 1,085 -3.13% 168,062 +12,819 1.03% -9 -10 -12,815
19/09/27 1,120 -0.89% 105,477 +9,223 1.01% -1 -2 -9,212
19/09/26 1,130 -0.44% 96,519 +7,817 0.99% 0 -2 -2,818
19/09/25 1,135 -4.22% 211,018 -35,580 0.98% -5 -3 +40,584
19/09/24 1,185 +2.16% 206,520 +12,453 1.01% +6 0 -38,015
19/09/23 1,160 +0.43% 96,143 -2,694 0.99% 0 -8 +2,694
19/09/20 1,155 -0.43% 116,376 +9,529 0.99% 0 -11 -9,529
19/09/19 1,160 +1.31% 1,158,437 -90,091 0.98% -1 -11 +90,092
19/09/18 1,145 -0.43% 114,659 +18,009 1.11% 0 -10 -18,021
19/09/17 1,150 +0.44% 149,023 +32,191 1.08% 0 -10 -32,193
19/09/16 1,145 +0.44% 237,768 -25,229 1.03% 0 -10 +25,229
19/09/11 1,140 +2.24% 252,292 +68,752 1.07% 0 -10 -68,752
19/09/10 1,115 -0.45% 77,257 +5,020 0.97% 0 -9 -5,020
19/09/09 1,120 -0.89% 135,201 -16,831 0.96% 0 -8 +16,831
19/09/06 1,130 +1.35% 246,055 +41,387 0.99% 0 -6 -40,520
19/09/05 1,115 +0.45% 267,116 +45,768 0.93% 0 -3 -45,768
19/09/04 1,110 -0.45% 206,205 +24,027 0.86% 0 1 -24,027
19/09/03 1,115 -0.89% 226,951 -35,322 0.82% 0 7 +35,320
19/09/02 1,125 +0.90% 571,059 +4,705 0.87% 0 11 +847
19/08/30 1,115 -0.45% 556,182 +22,000 0.86% 0 15 -21,999
19/08/29 1,120 +0.90% 2,379,720 -286,359 0.83% -1 20 +296,491
19/08/28 1,110 +1.37% 936,125 -8,249 1.24% -1 6 +9,778
19/08/27 1,095 +4.78% 9,561,735 -340,410 1.25% -1 15 +327,887
19/08/26 1,045 -3.69% 130,002 -43,259 1.74% -2 16 +43,259
19/08/23 1,085 -1.36% 210,227 -19,216 1.81% -2 18 +19,407
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼