thinkels
690 ▼ 3 (-0.43%)
10/30 장마감 관심종목추가 관심종목 관심종목
서울전자통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 690 -0.43% 77,862 -9,353 0.00% 0 0 +9,353
20/10/29 693 +0.14% 41,136 -9,131 0.56% 0 0 +9,031
20/10/28 692 +3.44% 149,288 -10,725 0.57% 0 0 +10,715
20/10/27 669 -2.05% 123,250 +3,702 0.59% 0 0 -3,702
20/10/26 683 +0.15% 187,997 -7,590 0.58% 0 0 +7,590
20/10/23 682 -0.58% 30,873 -4,678 0.59% 0 0 +4,678
20/10/22 686 +0.59% 55,897 -13,933 0.60% 0 0 +13,933
20/10/21 682 -1.02% 181,999 +1,919 0.62% 0 0 -2,919
20/10/20 689 -1.01% 76,169 -7,029 0.62% 0 0 +7,149
20/10/19 696 0.00% 139,762 -3,039 0.63% 0 0 +2,989
20/10/16 696 -2.25% 119,325 -5,929 0.64% 0 0 +5,909
20/10/15 712 +0.14% 179,519 -2,748 0.65% 0 -1 +2,638
20/10/14 711 -1.39% 114,184 -4,907 0.65% 0 -2 +4,907
20/10/13 721 -0.41% 289,448 +2,836 0.66% 0 -4 -2,836
20/10/12 724 -1.09% 109,736 -1,610 0.65% 0 -6 +1,480
20/10/08 732 +2.09% 307,832 -15,761 0.65% 0 -8 +10,201
20/10/07 717 +0.84% 123,820 -4,939 0.68% 0 -8 -4,501
20/10/06 711 0.00% 102,809 -1,432 0.68% 0 -8 +1,432
20/10/05 711 +0.14% 90,266 -372 0.69% 0 -8 -48,081
20/09/29 710 +0.85% 96,925 +519 0.69% 0 -9 -8,199
20/09/28 704 +0.86% 18,448 +4,922 0.69% 0 -9 -4,922
20/09/24 698 -1.83% 142,874 +6,872 0.67% 0 -9 -6,872
20/09/23 711 -0.14% 153,152 +12,491 0.00% 0 -9 -12,491
20/09/22 712 -3.00% 119,790 -9,839 0.64% 0 -9 +9,839
20/09/21 734 -0.27% 90,011 -3,503 0.65% 0 -9 +3,503
20/09/18 736 +2.51% 282,606 -8,930 0.66% 0 -9 +8,930
20/09/17 718 -1.10% 176,474 -6,490 0.67% 0 -9 +6,490
20/09/16 726 -0.41% 123,509 -1,706 0.70% 0 -9 +1,706
20/09/15 729 -0.14% 67,310 +1,863 0.71% 0 -9 -1,963
20/09/14 730 -0.95% 87,646 +27,240 0.70% 0 -9 -27,138
20/09/11 737 +0.55% 110,033 +10,861 0.66% -1 -9 -10,822
20/09/10 733 +0.69% 185,493 +7,866 0.65% -1 -8 -7,864
20/09/09 728 +2.25% 905,834 -26,222 0.64% -2 -7 +26,093
20/09/08 712 +0.14% 152,402 -52,996 0.68% -2 -5 +52,998
20/09/07 711 -0.56% 181,460 +13,768 0.75% -2 -3 -13,766
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲