ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
980 ¡å 5 (-0.51%)
03/04 15:00
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿ïÀüÀÚÅë½Å¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
985 |
+2.93% |
664,094 |
+45,819 |
0.54% |
0 |
-2,589,523 |
-57,053 |
21/03/02 |
957 |
+2.46% |
904,383 |
+97,863 |
0.48% |
0 |
-2,589,523 |
-107,247 |
21/02/26 |
934 |
-2.71% |
1,411,607 |
-43,373 |
0.34% |
+5,274 |
-2,589,523 |
+38,096 |
21/02/25 |
960 |
-2.04% |
1,336,446 |
+71,453 |
0.40% |
+5,202 |
-2,594,797 |
-78,130 |
21/02/24 |
980 |
-5.77% |
2,115,261 |
-74,542 |
0.30% |
0 |
-2,599,999 |
+74,115 |
21/02/23 |
1,040 |
-0.48% |
1,374,658 |
+47,798 |
0.40% |
0 |
-2,599,999 |
-47,292 |
21/02/22 |
1,045 |
+1.46% |
1,258,788 |
-38,133 |
0.33% |
0 |
-2,599,999 |
+38,133 |
21/02/19 |
1,030 |
-7.21% |
3,288,361 |
+40,535 |
0.39% |
-52,316 |
-2,599,999 |
+30,466 |
21/02/18 |
1,110 |
-4.31% |
5,684,606 |
-63,018 |
0.33% |
-146,206 |
-2,547,683 |
+202,237 |
21/02/17 |
1,160 |
+12.62% |
46,822,392 |
+9,499 |
0.42% |
-2,327,403 |
-2,401,477 |
+2,514,346 |
21/02/16 |
1,030 |
-4.63% |
8,455,189 |
-853,614 |
0.41% |
-74,074 |
-129,120 |
+977,136 |
21/02/15 |
1,080 |
+10.20% |
3,828,048 |
+561,444 |
1.63% |
0 |
0 |
-573,001 |
21/02/10 |
980 |
-0.20% |
594,087 |
+76,407 |
0.83% |
0 |
0 |
-78,530 |
21/02/09 |
982 |
-3.25% |
1,622,920 |
-139,621 |
0.72% |
0 |
0 |
+130,564 |
21/02/08 |
1,015 |
+1.00% |
1,831,381 |
-293,860 |
0.92% |
0 |
0 |
+297,584 |
21/02/05 |
1,005 |
+3.40% |
4,693,807 |
+431,348 |
1.34% |
0 |
0 |
-489,910 |
21/02/04 |
972 |
-1.32% |
5,402,304 |
-389,826 |
0.72% |
0 |
0 |
+384,108 |
21/02/03 |
985 |
+2.50% |
843,184 |
+246,677 |
1.28% |
0 |
-1,672,784 |
-250,677 |
21/02/02 |
961 |
0.00% |
815,368 |
+170,722 |
0.93% |
0 |
-1,672,784 |
-170,340 |
21/02/01 |
961 |
+4.34% |
1,775,690 |
+45,928 |
0.68% |
0 |
-1,672,784 |
-46,346 |
21/01/29 |
921 |
-2.75% |
5,763,234 |
-59,265 |
0.61% |
0 |
-1,672,784 |
+51,144 |
21/01/28 |
947 |
-0.84% |
1,151,795 |
-42,110 |
0.70% |
0 |
-1,672,784 |
+41,564 |
21/01/27 |
955 |
-9.48% |
2,038,384 |
-259,933 |
0.76% |
0 |
-1,672,784 |
+252,124 |
21/01/26 |
1,055 |
+11.05% |
1,739,646 |
-47,913 |
1.13% |
0 |
-1,613,480 |
+65,670 |
21/01/25 |
950 |
+1.60% |
1,565,598 |
-58,053 |
1.20% |
0 |
-1,613,480 |
+58,290 |
21/01/22 |
935 |
+0.43% |
1,429,873 |
+60,563 |
1.28% |
0 |
-1,613,480 |
-62,264 |
21/01/21 |
931 |
+2.65% |
1,564,726 |
+213,913 |
1.20% |
0 |
-1,613,480 |
-216,954 |
21/01/20 |
907 |
+0.55% |
7,641,418 |
+214,678 |
0.89% |
0 |
-1,613,480 |
-215,582 |
21/01/19 |
902 |
-0.22% |
1,821,910 |
+13,325 |
0.58% |
0 |
-1,613,480 |
-15,403 |
21/01/18 |
904 |
-0.99% |
3,827,771 |
-28,070 |
0.56% |
-55,046 |
-1,613,480 |
+80,612 |
21/01/15 |
913 |
+0.88% |
12,127,593 |
-308,630 |
0.60% |
+55,046 |
-1,558,434 |
+179,999 |
21/01/14 |
905 |
-0.22% |
694,742 |
+192,694 |
1.04% |
0 |
-1,614,480 |
-187,694 |
21/01/13 |
907 |
-1.52% |
917,229 |
+105,829 |
0.77% |
0 |
-1,614,480 |
-113,635 |
21/01/12 |
921 |
+0.22% |
3,660,145 |
-19,128 |
0.62% |
0 |
-1,620,018 |
+97,665 |
21/01/11 |
919 |
-3.87% |
2,225,664 |
+204,672 |
0.64% |
0 |
-1,639,333 |
-208,833 |
21/01/08 |
956 |
-7.18% |
7,268,082 |
-64,567 |
0.34% |
0 |
-1,635,802 |
-444 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å