980 ▼ 5 (-0.51%)
03/04 15:00 관심종목추가 관심종목 관심종목
서울전자통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 985 +2.93% 664,094 +45,819 0.54% 0 -2,589,523 -57,053
21/03/02 957 +2.46% 904,383 +97,863 0.48% 0 -2,589,523 -107,247
21/02/26 934 -2.71% 1,411,607 -43,373 0.34% +5,274 -2,589,523 +38,096
21/02/25 960 -2.04% 1,336,446 +71,453 0.40% +5,202 -2,594,797 -78,130
21/02/24 980 -5.77% 2,115,261 -74,542 0.30% 0 -2,599,999 +74,115
21/02/23 1,040 -0.48% 1,374,658 +47,798 0.40% 0 -2,599,999 -47,292
21/02/22 1,045 +1.46% 1,258,788 -38,133 0.33% 0 -2,599,999 +38,133
21/02/19 1,030 -7.21% 3,288,361 +40,535 0.39% -52,316 -2,599,999 +30,466
21/02/18 1,110 -4.31% 5,684,606 -63,018 0.33% -146,206 -2,547,683 +202,237
21/02/17 1,160 +12.62% 46,822,392 +9,499 0.42% -2,327,403 -2,401,477 +2,514,346
21/02/16 1,030 -4.63% 8,455,189 -853,614 0.41% -74,074 -129,120 +977,136
21/02/15 1,080 +10.20% 3,828,048 +561,444 1.63% 0 0 -573,001
21/02/10 980 -0.20% 594,087 +76,407 0.83% 0 0 -78,530
21/02/09 982 -3.25% 1,622,920 -139,621 0.72% 0 0 +130,564
21/02/08 1,015 +1.00% 1,831,381 -293,860 0.92% 0 0 +297,584
21/02/05 1,005 +3.40% 4,693,807 +431,348 1.34% 0 0 -489,910
21/02/04 972 -1.32% 5,402,304 -389,826 0.72% 0 0 +384,108
21/02/03 985 +2.50% 843,184 +246,677 1.28% 0 -1,672,784 -250,677
21/02/02 961 0.00% 815,368 +170,722 0.93% 0 -1,672,784 -170,340
21/02/01 961 +4.34% 1,775,690 +45,928 0.68% 0 -1,672,784 -46,346
21/01/29 921 -2.75% 5,763,234 -59,265 0.61% 0 -1,672,784 +51,144
21/01/28 947 -0.84% 1,151,795 -42,110 0.70% 0 -1,672,784 +41,564
21/01/27 955 -9.48% 2,038,384 -259,933 0.76% 0 -1,672,784 +252,124
21/01/26 1,055 +11.05% 1,739,646 -47,913 1.13% 0 -1,613,480 +65,670
21/01/25 950 +1.60% 1,565,598 -58,053 1.20% 0 -1,613,480 +58,290
21/01/22 935 +0.43% 1,429,873 +60,563 1.28% 0 -1,613,480 -62,264
21/01/21 931 +2.65% 1,564,726 +213,913 1.20% 0 -1,613,480 -216,954
21/01/20 907 +0.55% 7,641,418 +214,678 0.89% 0 -1,613,480 -215,582
21/01/19 902 -0.22% 1,821,910 +13,325 0.58% 0 -1,613,480 -15,403
21/01/18 904 -0.99% 3,827,771 -28,070 0.56% -55,046 -1,613,480 +80,612
21/01/15 913 +0.88% 12,127,593 -308,630 0.60% +55,046 -1,558,434 +179,999
21/01/14 905 -0.22% 694,742 +192,694 1.04% 0 -1,614,480 -187,694
21/01/13 907 -1.52% 917,229 +105,829 0.77% 0 -1,614,480 -113,635
21/01/12 921 +0.22% 3,660,145 -19,128 0.62% 0 -1,620,018 +97,665
21/01/11 919 -3.87% 2,225,664 +204,672 0.64% 0 -1,639,333 -208,833
21/01/08 956 -7.18% 7,268,082 -64,567 0.34% 0 -1,635,802 -444
3046.48

▼36.51
-1.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼