989 ▲ 11 (+1.12%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 989 +1.12% 70,541 +22,701 0.00% +2 3 -23,210
19/12/12 978 +1.88% 51,559 +10,371 1.37% +2 1 -9,672
19/12/11 960 0.00% 190,175 +40,917 1.36% 0 -1 -37,541
19/12/10 960 -1.44% 119,131 -4,014 1.30% 0 -1 +4,009
19/12/09 974 -1.02% 83,908 +116 1.30% 0 -1 +572
19/12/06 984 -0.51% 83,938 +4,937 1.30% 0 -35,001 -4,937
19/12/05 989 -0.40% 82,254 -9,838 1.30% 0 -47,501 +9,818
19/12/04 993 -0.30% 59,482 -10,569 1.31% 0 -47,501 +10,569
19/12/03 996 +0.20% 172,006 -24,096 1.33% 0 -47,501 +24,085
19/12/02 994 -0.50% 157,424 -4,366 1.36% 0 -51,001 +4,364
19/11/29 999 -0.60% 99,802 -4,765 1.37% 0 -51,001 +4,765
19/11/28 1,005 0.00% 83,016 -10,839 1.38% 0 -51,001 +9,448
19/11/27 1,005 -0.50% 161,031 -6,094 1.39% 0 -51,001 +6,094
19/11/26 1,010 0.00% 179,602 +4,653 1.40% 0 -41,001 -4,653
19/11/25 1,010 +0.50% 220,886 +15,634 1.39% -1 -28,501 -15,633
19/11/22 1,005 -0.50% 151,082 -6,707 1.37% 0 -28,500 +7,411
19/11/21 1,010 -1.46% 174,516 -6,362 1.38% 0 -28,500 +6,358
19/11/20 1,025 -2.38% 256,242 +13,141 1.39% 0 -30,000 -13,141
19/11/19 1,050 -0.94% 217,462 -1,587 1.37% 0 -36,607 +1,302
19/11/18 1,060 -1.40% 516,881 +31,068 1.37% 0 -36,607 -35,149
19/11/15 1,075 -3.15% 436,983 +29,422 1.33% 0 -36,607 -29,428
19/11/13 1,145 +5.05% 848,286 -48,308 1.27% 0 -36,607 +48,299
19/11/11 1,090 -0.91% 245,008 +3,068 1.33% 0 -36,607 -15,077
19/11/08 1,100 -1.35% 329,357 +23,297 1.33% 0 -36,607 -31,298
19/11/07 1,115 -5.51% 942,775 +36,946 1.30% -35,000 -36,607 -3,910
19/11/06 1,180 -2.48% 348,646 -14,331 1.25% -12,500 -1,608 +42,743
19/11/05 1,210 +1.68% 290,593 +59,325 1.28% 0 10,892 -59,400
19/11/04 1,190 0.00% 165,183 +18,162 1.19% 0 10,892 -18,162
19/11/01 1,190 -0.42% 217,945 +7,437 1.16% -3,500 10,892 -3,949
19/10/31 1,195 0.00% 147,130 -1,340 1.15% 0 14,392 +1,543
19/10/30 1,195 -0.83% 217,088 +11,554 1.16% 0 14,392 -11,559
19/10/29 1,205 -2.43% 557,366 -35,356 1.14% 0 14,383 +35,452
19/10/28 1,235 +4.22% 518,924 +1,789 1.19% +10,000 14,382 -14,807
19/10/25 1,185 -0.42% 842,588 -44,847 1.19% +12,500 4,382 +32,345
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲