주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 1,160 +1.31% 1,158,437 -90,091 0.00% -1 -11 +90,092
19/09/18 1,145 -0.43% 114,659 +18,009 1.11% 0 -10 -18,021
19/09/17 1,150 +0.44% 149,023 +32,191 1.08% 0 -10 -32,193
19/09/16 1,145 +0.44% 237,768 -25,229 1.03% 0 -10 +25,229
19/09/11 1,140 +2.24% 252,292 +68,752 1.07% 0 -10 -68,752
19/09/10 1,115 -0.45% 77,257 +5,020 0.97% 0 -9 -5,020
19/09/09 1,120 -0.89% 135,201 -16,831 0.96% 0 -8 +16,831
19/09/06 1,130 +1.35% 246,055 +41,387 0.99% 0 -6 -40,520
19/09/05 1,115 +0.45% 267,116 +45,768 0.93% 0 -3 -45,768
19/09/04 1,110 -0.45% 206,205 +24,027 0.86% 0 1 -24,027
19/09/03 1,115 -0.89% 226,951 -35,322 0.82% 0 7 +35,320
19/09/02 1,125 +0.90% 571,059 +4,705 0.87% 0 11 +847
19/08/30 1,115 -0.45% 556,182 +22,000 0.86% 0 15 -21,999
19/08/29 1,120 +0.90% 2,379,720 -286,359 0.83% -1 20 +296,491
19/08/28 1,110 +1.37% 936,125 -8,249 1.24% -1 6 +9,778
19/08/27 1,095 +4.78% 9,561,735 -340,410 1.25% -1 15 +327,887
19/08/26 1,045 -3.69% 130,002 -43,259 1.74% -2 16 +43,259
19/08/23 1,085 -1.36% 210,227 -19,216 1.81% -2 18 +19,407
19/08/22 1,100 +7.32% 482,727 -2,475 1.83% -3 20 +2,276
19/08/21 1,025 +1.49% 128,854 +50,190 1.84% 0 23 -50,190
19/08/20 1,010 0.00% 182,843 +35,839 1.77% 0 23 -35,839
19/08/19 1,010 0.00% 161,255 +1,072 1.72% 0 23 -1,072
19/08/16 1,010 -0.98% 71,941 +10,402 1.72% 0 23 -10,403
19/08/14 1,020 -1.45% 130,541 -10,220 1.70% 0 23 +10,220
19/08/13 1,035 -0.48% 162,803 -13,724 1.72% +1 23 +13,718
19/08/12 1,040 +2.46% 171,549 +10,951 1.74% +1 22 -10,952
19/08/09 1,015 -1.46% 151,325 +25,928 1.72% +2 21 -27,929
19/08/08 1,030 +4.25% 234,217 +1,593 1.68% +3 19 -26,099
19/08/07 988 +3.67% 215,026 +30,682 1.69% +4 16 -70,787
19/08/06 953 -1.35% 384,666 +97,038 1.64% +6 12 -107,832
19/08/05 966 -8.44% 743,749 +17,794 1.50% +4 6 -17,798
19/08/02 1,055 -1.86% 206,921 +12,825 1.48% +4 2 -12,829
19/08/01 1,075 0.00% 72,466 +8,121 1.46% +5 -2 -8,126
19/07/31 1,075 +1.42% 358,309 +81,652 1.45% -15 -7 -81,639
19/07/30 1,060 -0.47% 518,734 +130,645 1.33% +8 8 -130,653
19/07/29 1,065 -7.79% 378,265 +30,585 1.14% 0 0 -30,585
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼