698 0 (0.00%)
09/25 장마감 관심종목추가 관심종목 관심종목
서울전자통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 698 -1.83% 142,874 +6,872 0.67% 0 -9 -6,872
20/09/23 711 -0.14% 153,152 +12,491 0.00% 0 -9 -12,491
20/09/22 712 -3.00% 119,790 -9,839 0.64% 0 -9 +9,839
20/09/21 734 -0.27% 90,011 -3,503 0.65% 0 -9 +3,503
20/09/18 736 +2.51% 282,606 -8,930 0.66% 0 -9 +8,930
20/09/17 718 -1.10% 176,474 -6,490 0.67% 0 -9 +6,490
20/09/16 726 -0.41% 123,509 -1,706 0.70% 0 -9 +1,706
20/09/15 729 -0.14% 67,310 +1,863 0.71% 0 -9 -1,963
20/09/14 730 -0.95% 87,646 +27,240 0.70% 0 -9 -27,138
20/09/11 737 +0.55% 110,033 +10,861 0.66% -1 -9 -10,822
20/09/10 733 +0.69% 185,493 +7,866 0.65% -1 -8 -7,864
20/09/09 728 +2.25% 905,834 -26,222 0.64% -2 -7 +26,093
20/09/08 712 +0.14% 152,402 -52,996 0.68% -2 -5 +52,998
20/09/07 711 -0.56% 181,460 +13,768 0.75% -2 -3 -13,766
20/09/04 715 -0.69% 127,563 +2,472 0.73% 0 -1 -2,472
20/09/03 720 -0.83% 126,488 -34,497 0.75% 0 -1 +34,497
20/09/02 726 +0.83% 269,447 +4,510 0.80% 0 -1 -4,510
20/09/01 720 -0.55% 55,208 +5,949 0.79% -1 -1 -5,948
20/08/31 724 +0.98% 173,857 +10,717 0.78% 0 0 -10,717
20/08/28 717 -1.51% 167,332 -22,760 0.76% 0 0 +22,760
20/08/27 728 -0.68% 196,831 -20,434 0.80% 0 0 +20,434
20/08/26 733 -1.08% 96,257 -15,844 0.83% 0 0 +13,844
20/08/25 741 +1.65% 114,870 +4,376 0.85% 0 0 -4,376
20/08/24 729 +0.69% 42,008 -3,967 0.84% 0 0 +3,967
20/08/21 724 -1.90% 195,396 +8,619 0.85% 0 0 -10,419
20/08/20 738 -4.16% 127,093 -8,586 0.84% 0 0 +8,586
20/08/19 770 +2.67% 136,312 -12,462 0.85% 0 0 +12,462
20/08/18 750 -5.54% 278,697 +5,118 0.87% 0 0 -24,514
20/08/14 794 0.00% 67,069 -4,209 0.86% 0 0 +609
20/08/13 794 +1.40% 177,537 +17,748 0.86% 0 0 -17,748
20/08/12 783 +0.13% 69,839 -4,881 0.84% 0 0 +4,881
20/08/11 782 -0.51% 76,135 -4,230 0.85% 0 0 +4,220
20/08/10 786 +0.51% 688,249 +2,120 0.85% 0 0 -2,130
20/08/07 782 +0.39% 194,511 -2,351 0.85% 0 -1 +2,351
20/08/06 779 -0.13% 125,095 +3,325 0.85% 0 -1 -3,325
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼