1,015 ▼ 10 (-0.98%) 11/21 15:15 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 1,025 -2.38% 256,242 +13,141 1.39% 0 -30,000 -13,141
19/11/19 1,050 -0.94% 217,462 -1,587 1.37% 0 -36,607 +1,302
19/11/18 1,060 -1.40% 516,881 +31,068 1.37% 0 -36,607 -35,149
19/11/15 1,075 -3.15% 436,983 +29,422 1.33% 0 -36,607 -29,428
19/11/13 1,145 +5.05% 848,286 -48,308 1.27% 0 -36,607 +48,299
19/11/11 1,090 -0.91% 245,008 +3,068 1.33% 0 -36,607 -15,077
19/11/08 1,100 -1.35% 329,357 +23,297 1.33% 0 -36,607 -31,298
19/11/07 1,115 -5.51% 942,775 +36,946 1.30% -35,000 -36,607 -3,910
19/11/06 1,180 -2.48% 348,646 -14,331 1.25% -12,500 -1,608 +42,743
19/11/05 1,210 +1.68% 290,593 +59,325 1.28% 0 10,892 -59,400
19/11/04 1,190 0.00% 165,183 +18,162 1.19% 0 10,892 -18,162
19/11/01 1,190 -0.42% 217,945 +7,437 1.16% -3,500 10,892 -3,949
19/10/31 1,195 0.00% 147,130 -1,340 1.15% 0 14,392 +1,543
19/10/30 1,195 -0.83% 217,088 +11,554 1.16% 0 14,392 -11,559
19/10/29 1,205 -2.43% 557,366 -35,356 1.14% 0 14,383 +35,452
19/10/28 1,235 +4.22% 518,924 +1,789 1.19% +10,000 14,382 -14,807
19/10/25 1,185 -0.42% 842,588 -44,847 1.19% +12,500 4,382 +32,345
19/10/24 1,190 +7.69% 874,355 +37,232 1.25% 0 -8,123 -47,272
19/10/23 1,105 -0.45% 153,459 +5,638 1.20% 0 -8,117 -4,722
19/10/22 1,110 -0.45% 123,101 +17,041 1.19% -1,500 -8,117 -15,541
19/10/21 1,115 -1.76% 63,343 +5,663 1.17% -6,607 -6,617 +943
19/10/18 1,135 -0.87% 188,033 +7,507 1.16% 0 -11 -11,448
19/10/17 1,145 +3.15% 177,867 +18,156 1.15% 0 -11 -18,156
19/10/16 1,110 0.00% 63,769 +3,807 1.12% 0 -11 -3,807
19/10/15 1,110 +1.37% 70,956 +21,222 1.12% 0 -11 -21,222
19/10/14 1,095 +2.34% 49,721 +18,237 1.09% 0 -11 -18,474
19/10/11 1,070 +0.47% 55,105 +7,068 1.06% 0 -11 -7,068
19/10/10 1,065 -3.18% 112,353 -1,874 1.05% -1 -11 +875
19/10/08 1,100 +0.92% 74,396 -1,731 1.04% 0 -10 -4,334
19/10/07 1,090 -3.11% 143,795 -3,796 1.05% 0 -10 +11,589
19/10/04 1,125 +3.21% 183,360 -13,991 1.05% 0 -10 +24,091
19/10/02 1,090 -0.91% 31,245 +2,809 1.07% 0 -10 -2,809
19/10/01 1,100 +1.38% 98,705 +29,399 1.07% 0 -10 -29,400
19/09/30 1,085 -3.13% 168,062 +12,819 1.03% -9 -10 -12,815
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온176,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,200▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,260▼
  6. 메지온147,800▼
  7. 부광약품14,450▼
  8. 아이큐어34,350▲
  9. 남선알미늄3,230▼
  10. 신라젠17,750▼