5,500 ▼ 200 (-3.51%)
02/26 장마감 관심종목추가 관심종목 관심종목
BGF에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 5,500 -3.51% 584,721 -47,329 0.00% -7,974 -464,979 +54,712
21/02/25 5,700 +1.24% 491,634 -40,310 8.42% -17,377 -359,902 +66,500
21/02/24 5,630 -1.75% 600,675 +735 8.46% -16,571 -219,452 +11,966
21/02/23 5,730 -2.72% 749,043 +25,491 8.46% -112,849 181,779 +86,749
21/02/22 5,890 -1.67% 458,104 -5,659 8.43% -19,402 283,244 +27,819
21/02/19 5,990 -0.17% 811,658 -42,351 8.44% +16,465 282,572 +29,603
21/02/18 6,000 -4.00% 1,146,768 +56,712 8.48% +33,546 249,619 -71,866
21/02/17 6,250 -0.95% 493,507 -48,577 8.42% -28,510 189,356 +76,699
21/02/16 6,310 +0.32% 411,680 -40,778 8.48% -22,649 211,317 +68,511
21/02/15 6,290 0.00% 735,572 -68,072 8.52% -109,488 205,877 +192,694
21/02/10 6,290 -2.78% 940,769 +8,085 8.59% -145,734 374,098 +143,254
21/02/09 6,470 +1.89% 626,544 +8,892 8.58% -95,098 495,318 +83,801
21/02/08 6,350 -6.07% 1,155,917 -59,649 8.57% -7,470 562,692 +80,084
21/02/05 6,760 +0.75% 699,289 -28,370 8.63% -20,165 549,802 +69,551
21/02/04 6,710 -0.30% 654,686 -404 8.66% -18,873 560,895 +18,559
21/02/03 6,730 +1.36% 843,522 +146,492 8.66% +7,005 559,409 -132,564
21/02/02 6,640 -3.49% 1,423,249 +71,542 8.51% -11,373 531,805 -55,510
21/02/01 6,880 -0.15% 1,477,247 +37,483 8.44% -13,776 531,031 -22,107
21/01/29 6,890 -0.86% 3,297,128 +164,256 8.39% +36,192 527,814 -201,741
21/01/28 6,950 +5.30% 5,824,390 -40,146 8.22% +89,122 484,885 -131,738
21/01/27 6,600 -2.65% 2,621,366 +106,292 8.26% +97,103 386,781 -212,579
21/01/26 6,780 +13.95% 15,874,733 -106,862 8.15% +123,073 267,450 -12,678
21/01/25 5,950 +13.98% 8,387,611 +36,258 8.26% +384,660 134,539 -420,147
21/01/22 5,220 +4.19% 1,537,789 +37,517 8.23% -11,384 -264,566 -30,435
21/01/21 5,010 +2.87% 1,847,980 +132,506 8.19% -20,074 -301,547 -139,172
21/01/20 4,870 -0.71% 244,048 +3,666 8.05% -16,488 -297,089 +13,127
21/01/19 4,905 +1.98% 696,950 +34,042 8.04% -26,717 -387,375 -7,322
21/01/18 4,810 -0.41% 295,215 -47,200 8.01% -6,549 -528,929 +54,555
21/01/15 4,830 -1.43% 324,938 -58,022 8.06% -28,089 -644,381 +84,111
21/01/14 4,900 +1.77% 503,052 -90,052 8.12% +58,733 -1,338,167 +31,818
21/01/13 4,815 +1.90% 256,088 -10,652 8.21% -24,514 -1,962,480 +34,409
21/01/12 4,725 +0.75% 329,169 +21,184 8.22% -27,724 -2,046,956 +6,406
21/01/11 4,690 -4.38% 629,197 -23,236 8.20% -20,360 -2,077,257 +38,818
21/01/08 4,905 -0.51% 519,341 -18,301 8.23% -9,072 -2,134,893 +26,884
21/01/07 4,930 -0.80% 401,937 +17,718 8.25% -20,359 -2,219,123 +2,076
21/01/06 4,970 -1.19% 492,500 -1,421 8.24% -20,599 -2,244,044 +24,493
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼