6,830 ▲ 130 (+1.94%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 6,830 +1.94% 89,345 +23,946 0.00% -2,658 59,026 -21,288
19/07/18 6,700 -0.74% 124,946 +7,361 9.45% -12,756 39,122 +5,445
19/07/17 6,750 -1.89% 156,217 -18,732 9.45% +4,470 49,181 +13,562
19/07/16 6,880 +0.73% 88,663 +751 9.47% +7,153 39,391 -7,904
19/07/15 6,830 -1.30% 117,039 -34,696 9.47% -14,543 31,512 +49,139
19/07/12 6,920 +1.02% 116,678 +3,967 9.52% +5,072 29,810 -9,139
19/07/11 6,850 +0.88% 157,959 +25,060 9.52% -20,225 7,674 -4,829
19/07/10 6,790 -0.29% 177,216 -15,902 9.48% +784 -37,747 +13,190
19/07/09 6,810 -2.01% 280,519 -76,775 9.50% +22,135 -51,603 +54,114
19/07/08 6,950 -4.14% 300,075 -110,267 9.58% +6,383 12,174 +103,879
19/07/05 7,250 -0.28% 64,909 -5,677 9.69% +13,213 134,687 -8,036
19/07/04 7,270 +0.83% 110,291 +250 9.73% -11,132 127,055 +10,092
19/07/03 7,210 -0.28% 120,615 -11,231 9.73% -15,132 126,925 +26,353
19/07/02 7,230 -1.50% 117,008 -48,262 9.74% +3,767 122,551 +44,495
19/07/01 7,340 -0.81% 84,336 -6,312 9.81% -16,701 76,492 +23,003
19/06/28 7,400 +0.95% 178,918 +356 9.82% +5,591 54,307 -5,947
19/06/27 7,330 +0.83% 149,155 -17,229 9.81% +30,713 57,950 -13,284
19/06/26 7,270 -0.41% 122,082 -22,398 9.83% +28,689 30,850 -6,290
19/06/25 7,300 -0.95% 123,073 -22,411 9.85% +5,996 18,318 +14,323
19/06/24 7,370 -0.67% 64,437 -6,179 9.87% +18,207 24,314 -11,983
19/06/21 7,420 -1.33% 135,871 -15,309 9.89% -22,562 55,639 +37,871
19/06/20 7,520 +0.53% 81,497 -6,560 9.91% -2,697 119,149 +1,057
19/06/19 7,480 +0.40% 130,205 +10,703 9.91% -5,320 125,073 -5,383
19/06/18 7,450 +0.13% 141,775 -49,421 9.87% -726 165,495 +50,147
19/06/17 7,440 -0.67% 99,363 -3,245 9.96% -16,245 160,231 +19,490
19/06/14 7,490 +0.81% 140,065 +20,431 9.95% -17,064 210,421 -3,367
19/06/13 7,430 -0.13% 204,876 +53,146 9.94% -65,646 226,803 +12,649
19/06/12 7,440 -1.59% 235,559 -30,817 9.88% -13,072 315,735 +43,879
19/06/11 7,560 +2.86% 299,347 +31,463 9.89% +85,912 336,331 -117,375
19/06/10 7,350 +1.52% 263,002 -99,838 9.83% +128,896 269,944 -29,534
19/06/07 7,240 +1.69% 109,344 -972 9.92% +5,581 158,870 -4,610
19/06/05 7,120 0.00% 151,939 -5,933 9.94% -11,262 156,731 +17,155
19/06/04 7,120 -1.25% 262,691 -59,384 9.91% -19,506 186,876 +78,859
19/06/03 7,210 +1.26% 272,860 -11,465 9.96% -42,292 239,153 +53,854
19/05/31 7,120 -0.70% 286,024 -48,967 9.94% -38,886 279,666 +86,733
19/05/30 7,170 -3.11% 398,404 -22,699 9.96% +9,234 292,174 +13,315
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲