thinkels
1,310 ▲ 50 (+3.97%)
01/25 장마감 관심종목추가 관심종목 관심종목
상보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 1,310 +3.97% 1,124,672 +199,120 0.00% +70,000 70,000 -271,614
21/01/22 1,260 -1.95% 648,746 -5,243 1.72% 0 0 +6,323
21/01/21 1,285 +1.58% 1,017,235 -112,492 1.73% 0 0 +110,848
21/01/20 1,265 +1.61% 883,349 +121,697 1.97% 0 0 -122,203
21/01/19 1,245 +2.89% 8,876,118 -120,202 1.71% 0 52,393 +117,548
21/01/18 1,210 -2.02% 660,178 +9,501 1.96% 0 186,200 -10,017
21/01/15 1,235 -2.37% 525,832 -3,913 1.94% 0 186,200 +3,887
21/01/14 1,265 +2.02% 458,745 -19,564 1.95% 0 186,200 +19,564
21/01/13 1,240 +2.48% 445,207 +77,476 1.99% 0 186,200 -77,476
21/01/12 1,210 -2.02% 632,651 -4,155 1.83% 0 186,200 -56,085
21/01/11 1,235 -3.89% 1,212,275 +45,398 1.84% 0 186,200 -43,922
21/01/08 1,285 -3.38% 948,275 -279,923 1.74% 0 186,200 +229,923
21/01/07 1,330 +3.10% 995,751 +115,302 2.34% 0 186,200 -111,802
21/01/06 1,290 -0.77% 797,950 +11,176 2.09% 0 216,200 -37,800
21/01/05 1,300 -1.52% 865,100 -12,806 2.07% 0 152,923 -20,361
21/01/04 1,320 0.00% 563,558 +1,280 2.10% 0 216,200 +237
20/12/30 1,320 +2.33% 451,128 +50,634 2.09% 0 216,200 -50,758
20/12/29 1,290 +2.79% 324,535 +35,740 1.98% 0 216,200 -36,740
20/12/28 1,255 -2.71% 532,756 -39,814 1.91% 0 252,209 +40,503
20/12/24 1,290 +2.38% 470,486 -7,585 2.00% 0 252,209 -9,992
20/12/23 1,260 -1.56% 1,055,584 +51,154 2.01% 0 252,209 -51,974
20/12/22 1,280 -4.48% 1,261,402 -193,825 1.90% 0 406,209 +179,386
20/12/21 1,340 -4.29% 1,159,023 -100,308 2.32% 0 406,209 +102,370
20/12/16 1,425 +4.78% 1,881,612 +106,333 2.82% +52,393 406,209 -193,495
20/12/15 1,360 +0.74% 1,473,155 -102,516 2.59% +133,807 353,816 -45,163
20/12/14 1,350 -2.17% 821,537 +1,493 2.81% 0 220,009 +5,988
20/12/11 1,380 -1.43% 1,077,993 -114,255 2.81% 0 220,009 +123,046
20/12/10 1,400 0.00% 599,182 +2,711 3.05% 0 220,009 -3,486
20/12/09 1,400 +1.82% 1,429,593 +93,750 3.05% 0 220,008 -101,140
20/12/08 1,375 -1.79% 1,061,741 +92,506 2.85% 0 220,008 -97,990
20/12/07 1,400 -3.11% 1,495,619 +7,296 2.65% 0 220,008 -76,114
20/12/04 1,445 -0.34% 1,532,102 +167,268 2.63% 0 220,008 -161,269
20/12/03 1,450 -2.68% 1,404,578 -25,920 2.28% +30,000 220,009 -1,074
20/12/02 1,490 0.00% 2,851,916 -41,549 2.33% -63,277 190,009 +128,082
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲