1,970 ▼ 35 (-1.75%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 1,970 -1.75% 162,152 -9,257 0.00% -34 -21,258 +9,281
19/01/21 2,005 -2.20% 357,448 +26,870 2.78% -33 -22,762 -21,837
19/01/18 2,050 +6.22% 816,192 +41,430 2.68% -28 -22,697 -41,049
19/01/17 1,930 +4.32% 162,138 +36,296 2.53% -2,033 -22,638 -34,306
19/01/16 1,850 -0.27% 65,988 +8,566 2.41% -32 -20,605 -8,534
19/01/15 1,855 +0.27% 57,312 +15,223 2.38% 0 -20,573 -15,223
19/01/14 1,850 -2.63% 115,926 +6,483 2.32% +31 -20,573 -6,474
19/01/11 1,900 +2.15% 412,443 +9,996 2.29% -2,171 -20,604 -7,825
19/01/10 1,860 +1.92% 48,131 +9,760 2.26% -169 -18,433 -9,623
19/01/09 1,825 -1.62% 201,141 +23,176 2.22% -4,000 -18,264 +6,274
19/01/08 1,855 +0.54% 98,021 -3,342 2.14% 0 -14,265 +3,404
19/01/07 1,845 +5.43% 242,328 +22,351 2.15% -2,000 -14,266 -20,355
19/01/04 1,750 +2.94% 65,730 -5,283 2.08% -31 -12,270 +5,314
19/01/03 1,700 -1.73% 86,157 +3,752 2.09% -10,568 -12,239 +6,816
19/01/02 1,730 -0.57% 47,496 +7,173 2.08% -30 -1,671 -7,143
18/12/28 1,740 +2.96% 50,709 +13,371 2.06% 0 -1,641 -13,371
18/12/27 1,690 +1.50% 37,441 +2,509 2.06% +33 -1,641 -2,542
18/12/26 1,665 -2.06% 61,243 -2,154 2.05% +34 -1,674 +2,100
18/12/24 1,700 -2.02% 91,417 -10,181 2.06% +1 -1,676 +10,180
18/12/21 1,735 +2.06% 51,644 +1,408 2.10% -228 -1,645 -1,180
18/12/20 1,700 -0.29% 65,830 -928 2.09% -1,538 -1,417 +2,466
18/12/19 1,705 -0.29% 116,043 +19,439 2.10% +32 121 -19,534
18/12/18 1,710 +0.29% 354,516 -5,748 1.94% +31 89 +5,707
18/12/17 1,705 -2.29% 143,507 +5,510 2.55% 0 58 -5,510
18/12/14 1,745 -2.24% 79,146 -7,553 2.53% 0 -1,947 +7,999
18/12/13 1,785 +1.13% 72,405 +12,821 2.56% 0 -1,980 -12,821
18/12/12 1,765 -0.84% 144,083 +16,544 2.51% 0 -2,480 -16,492
18/12/11 1,780 -1.11% 1,113,313 -53,090 2.40% 0 -2,480 +52,545
18/12/10 1,800 -2.17% 169,512 -20,539 2.59% 0 -3,831 +20,539
18/12/07 1,840 +2.22% 66,175 +5,888 2.66% -1 -3,799 -5,920
18/12/06 1,800 -2.17% 177,403 -7,241 2.64% -1 -5,346 +7,182
18/12/05 1,840 -0.27% 42,623 +9,506 2.67% -4 -5,311 -9,502
18/12/04 1,845 -0.81% 93,827 +5,870 2.63% 0 -5,019 -5,906
18/12/03 1,860 -2.11% 265,853 +33,683 2.61% 0 -5,019 -33,924
18/11/30 1,900 +3.54% 226,993 -588 2.50% 0 -5,019 +588
18/11/29 1,835 +1.94% 252,804 +17,942 2.50% 0 -3,376 -11,976
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲