1,965 ▼ 5 (-0.25%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 1,965 -0.25% 167,692 +23,169 0.00% 0 2,948 -23,217
18/08/16 1,970 +3.68% 550,110 -83,776 1.28% +1 348 +83,763
18/08/14 1,900 +0.26% 63,362 +2,810 1.57% 0 -2,653 -2,830
18/08/13 1,895 -5.96% 330,518 -34,267 1.56% 0 -2,653 +34,247
18/08/10 2,015 -1.23% 168,596 -18,341 1.69% +518 -2,653 +17,750
18/08/09 2,040 +1.49% 182,772 +23,845 1.75% 0 -3,171 -23,845
18/08/08 2,010 -0.74% 171,166 +10,797 1.67% 0 -3,171 -10,848
18/08/07 2,025 -0.98% 95,743 -10,983 1.63% 0 -3,171 +10,946
18/08/06 2,045 +0.99% 340,484 -799 1.67% 0 -3,171 +799
18/08/03 2,025 -0.74% 114,108 +5,903 1.67% 0 -3,171 -5,903
18/08/02 2,040 +0.99% 148,969 +3,002 1.65% 0 -3,197 -2,727
18/08/01 2,020 +1.76% 510,855 -33,127 1.64% 0 -3,223 +33,389
18/07/31 1,985 -0.50% 96,659 -4,994 1.76% 0 -3,223 +5,178
18/07/30 1,995 +2.05% 262,268 +55,854 1.57% 0 -2,369 -56,314
18/07/27 1,955 +2.89% 393,435 +25,469 1.37% +600 -1,369 -26,069
18/07/26 1,900 -0.26% 137,861 +12,932 1.28% +1,261 -1,969 -14,193
18/07/25 1,905 -3.79% 367,504 -36,085 1.24% +1 -3,230 +35,084
18/07/24 1,980 +0.25% 230,105 -1,865 1.37% 0 -3,231 +2,476
18/07/23 1,975 -5.28% 2,799,519 -86,302 1.37% +567 -2,742 +82,113
18/07/20 2,085 +1.71% 2,261,361 -64,603 1.68% 0 -3,309 +64,553
18/07/19 2,050 +4.06% 439,737 -22,339 1.90% -2,600 -3,309 +24,939
18/07/18 1,970 -1.99% 177,780 -5,010 1.98% -3,000 3,373 +8,210
18/07/17 2,010 -3.37% 252,560 +18,869 2.00% 0 4,014 -17,001
18/07/16 2,080 -0.24% 1,098,780 -34,633 1.99% 0 8,443 +36,763
18/07/13 2,085 +6.38% 704,899 -10,977 2.12% 0 11,241 +9,792
18/07/12 1,960 -2.97% 112,767 +10,541 2.16% 0 11,241 -12,303
18/07/11 2,020 +5.21% 733,492 -19,849 2.12% 0 14,130 +19,809
18/07/10 1,920 +3.23% 111,329 +19,963 2.19% 0 17,043 -19,963
18/07/09 1,860 +0.81% 64,910 -4,171 2.12% 0 17,043 +4,171
18/07/06 1,845 0.00% 63,683 +12,480 2.13% -26 17,046 -12,454
18/07/05 1,845 +0.27% 97,844 -10,426 2.09% -26 17,076 +10,452
18/07/04 1,840 -6.12% 165,590 -17,443 2.13% 0 17,102 +17,734
18/07/03 1,960 +7.99% 230,645 +16,418 2.19% +854 17,102 -17,563
18/07/02 1,815 -8.33% 361,073 -33,965 2.13% +1,000 16,248 +30,965
18/06/29 1,980 -0.50% 197,760 +11,580 2.25% 0 -3,752 -21,580
18/06/28 1,990 -5.69% 320,297 -28,160 2.21% 0 -3,752 +28,160
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲