1,200 ▲ 25 (+2.13%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 1,200 +2.13% 1,672,402 +97,846 0.00% 0 -1,020,451 -98,354
19/09/19 1,175 +1.29% 1,094,229 +21,437 5.73% -1 -1,021,952 -21,672
19/09/18 1,160 -0.85% 650,948 +35,918 5.66% 0 -1,030,069 -34,881
19/09/17 1,170 +0.86% 1,039,103 +156,032 5.58% -10,000 -988,885 -146,032
19/09/16 1,160 +1.75% 741,141 +55,001 5.30% 0 -978,885 -54,952
19/09/11 1,140 +2.24% 673,707 +153,881 5.14% 0 -978,885 -153,812
19/09/10 1,115 -0.45% 646,541 +50,654 4.80% 0 -979,685 -46,554
19/09/09 1,120 -3.03% 1,222,124 -45,932 4.69% -4,521 -986,384 +50,451
19/09/06 1,155 -4.94% 2,297,479 -427,440 4.78% -36,179 -1,082,272 +453,123
19/09/05 1,215 +4.29% 3,103,285 -80,931 5.69% -35,000 -1,059,684 +117,112
19/09/04 1,165 -2.92% 2,456,206 -117,002 5.81% 0 -1,031,181 +141,604
19/09/03 1,200 +8.11% 13,560,602 -757,643 5.96% -36,479 -1,048,479 +768,793
19/09/02 1,110 +3.26% 1,223,882 +37,520 7.57% -26,916 -1,005,099 -7,160
19/08/30 1,075 +2.87% 2,326,447 +165,657 7.38% 0 -980,283 -143,904
19/08/29 1,045 -6.70% 2,240,865 -86,600 6.29% -75,917 -1,043,741 +163,431
19/08/28 1,120 -5.88% 6,454,483 +698,090 3.42% -745,936 -969,866 +51,799
19/08/27 1,190 0.00% 3,332,084 -344,400 1.22% -29,427 -226,011 +364,475
19/08/26 1,190 -4.42% 623,152 -110,422 2.31% -6,000 -196,584 +114,551
19/08/23 1,245 -1.97% 359,653 +58,476 2.70% -1,569 -136,584 -58,179
19/08/22 1,270 -1.17% 728,654 -3,977 2.52% -12,506 -93,634 +16,483
19/08/21 1,285 -0.39% 630,224 -57,071 2.53% -1,501 -91,128 +58,592
19/08/20 1,290 +5.31% 1,226,669 +96,225 2.59% -8,118 -242,327 -87,388
19/08/19 1,225 +2.08% 528,435 +118,729 2.28% +41,184 -327,209 -143,312
19/08/16 1,200 -2.04% 2,226,820 +81,760 1.91% 0 -453,693 -95,680
19/08/14 1,225 +0.82% 618,031 +76,772 1.65% 0 -493,781 -74,324
19/08/13 1,215 -2.41% 879,665 -13,639 1.41% -800 -490,781 +22,983
19/08/12 1,245 -0.40% 759,229 +26,522 1.45% -6,699 -514,381 -28,563
19/08/09 1,250 +5.93% 4,193,320 -444,013 1.36% -100,409 -507,682 +529,018
19/08/08 1,180 +3.51% 1,022,282 +62,151 2.84% -13,591 -444,069 -48,591
19/08/07 1,140 +5.07% 1,380,912 +118,429 3.19% -6,497 -441,762 -113,231
19/08/06 1,085 +0.46% 2,342,843 +558,033 3.21% -17,298 -455,265 -539,025
19/08/05 1,080 -12.55% 1,489,080 +254,309 1.44% +6,901 -448,967 -258,899
19/08/02 1,235 -6.44% 768,244 +85,768 0.64% -2,100 -455,868 -83,991
19/08/01 1,320 -0.38% 1,654,328 -150,678 0.36% -63,458 -453,967 +212,165
19/07/31 1,325 -2.93% 1,412,317 +12,583 0.83% -2,042 -390,508 -10,541
19/07/30 1,365 +6.64% 2,984,391 -43,606 0.79% -2,081 -531,785 +64,213
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲