2,285 ▼ 130 (-5.38%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 2,285 -5.38% 616,700 -1,535 0.00% 0 -25,790 -416
18/05/23 2,415 -3.01% 641,219 -887 0.86% 0 -25,790 +8,502
18/05/21 2,490 +6.18% 2,227,860 -21,618 0.69% 0 -25,790 +20,285
18/05/18 2,345 -2.90% 671,903 +3,100 0.70% 0 -25,790 -1,332
18/05/17 2,415 +0.63% 982,369 -12,953 0.93% 0 -25,790 +12,956
18/05/16 2,400 -2.24% 1,314,589 +5,466 0.74% 0 -25,790 -3,937
18/05/15 2,455 -1.80% 1,035,699 +9,779 0.72% 0 -25,790 -9,829
18/05/14 2,500 +2.88% 2,553,535 -47,663 0.69% +22 -25,791 +46,407
18/05/11 2,430 -2.21% 3,150,194 -84,677 0.87% +24 -25,813 +85,592
18/05/10 2,485 -3.87% 6,764,213 -110,497 1.32% +23 -25,837 +115,005
18/05/09 2,585 +29.90% 14,932,969 -110,365 1.72% +22 -25,860 +97,258
18/05/08 1,990 -0.75% 497,926 -4,494 2.13% 0 -25,882 +5,755
18/05/04 2,005 +4.43% 1,248,217 -46,082 2.14% 0 -25,882 +45,460
18/05/03 1,920 -2.78% 295,375 -27,566 2.31% 0 -25,882 +27,661
18/05/02 1,975 +7.34% 1,066,344 -4,793 2.42% 0 -25,882 +4,913
18/04/30 1,840 +3.08% 463,254 -37,990 2.43% -9,013 -25,882 +46,736
18/04/27 1,785 -2.99% 569,774 +29,675 2.57% 0 -16,869 -30,806
18/04/26 1,840 +8.55% 4,593,979 -54,519 2.46% -8,631 -16,869 +69,197
18/04/25 1,695 -0.29% 121,422 -8,530 2.66% -8,237 -8,238 +16,461
18/04/24 1,700 -0.29% 65,724 -3,896 2.70% 0 454 +3,290
18/04/23 1,705 -0.87% 106,373 -6,378 2.71% 0 1,152 +6,378
18/04/20 1,720 +2.08% 188,114 +20,530 2.73% 0 1,886 -17,555
18/04/19 1,685 -0.59% 79,874 +3,145 2.66% 0 6,241 -5,172
18/04/18 1,695 -0.59% 136,552 +12,414 2.65% 0 6,241 -16,414
18/04/17 1,705 -0.58% 112,048 +1,312 2.60% 0 6,241 +690
18/04/16 1,715 +1.18% 113,563 +6,490 2.60% 0 6,241 -11,504
18/04/13 1,695 +0.30% 72,180 +8,989 2.57% -1 6,241 -1,731
18/04/12 1,690 +0.60% 190,984 +19,575 2.54% 0 8,940 -17,747
18/04/11 1,680 +2.75% 496,023 -36,149 2.47% 0 8,939 +35,836
18/04/10 1,635 -1.21% 87,508 -13,887 2.60% 0 8,939 +14,400
18/04/09 1,655 -1.78% 73,418 -6,260 2.63% 0 8,939 +2,551
18/04/06 1,685 +1.51% 193,999 -23,172 2.69% 0 8,939 +19,647
18/04/05 1,660 +3.43% 95,825 +22,607 2.77% 0 8,938 -22,592
18/04/04 1,605 -2.13% 123,192 +1,708 2.69% 0 8,937 -3,717
18/04/03 1,640 +1.23% 185,425 +23,288 2.68% 0 9,480 -23,277
18/04/02 1,620 -9.24% 646,368 +43,150 2.60% 0 11,119 -43,084
2466.01

▼5.90
-0.24%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스92,100▲
  3. 삼성전자51,400▼
  4. 에스모8,140▼
  5. 인스코비11,450▲
  6. 뉴프라이드3,985▲
  7. 신라젠80,400▲