1,745 ▲ 15 (+0.87%) 10/17 12:14 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 1,730 +0.58% 71,362 +17,473 2.41% 0 -6,633 -17,473
18/10/15 1,720 0.00% 82,932 -14,133 2.29% +72 -3,465 +14,061
18/10/12 1,720 +2.38% 150,843 +36,681 2.34% +2,950 -3,537 -39,631
18/10/11 1,680 -3.45% 196,939 +35,144 2.21% +233 -8,879 -35,377
18/10/10 1,740 -3.33% 201,368 -13,537 2.08% +2,117 -13,112 +11,420
18/10/08 1,800 -1.37% 86,511 +32,296 2.13% +1,470 -54,397 -33,755
18/10/05 1,825 -2.93% 159,449 +5,834 2.01% +2,500 -52,367 -8,334
18/10/04 1,880 -2.08% 115,040 -7,036 1.99% 0 -19,867 +6,969
18/10/02 1,920 -0.26% 129,889 -28,395 2.01% 0 -19,867 +30,405
18/10/01 1,925 +0.52% 268,937 -28,273 2.11% -2,000 -24,667 +30,278
18/09/28 1,915 -3.04% 298,221 -25,509 2.21% 0 -23,867 +25,515
18/09/27 1,975 -1.00% 116,808 +3,506 2.30% 0 -24,867 -3,506
18/09/21 1,995 +0.25% 174,591 +27,368 2.29% 0 -24,867 -27,362
18/09/20 1,990 -2.93% 534,022 +40,511 2.19% 0 -24,867 -39,446
18/09/19 2,050 -2.84% 216,117 +6,188 2.05% -2,000 -24,867 -4,196
18/09/18 2,110 +0.48% 144,031 +22,644 2.03% 0 -22,867 -22,685
18/09/17 2,100 -4.11% 387,209 +23,680 1.95% 0 -22,867 -24,645
18/09/14 2,190 -0.45% 411,013 +24,683 1.86% -1,975 -23,467 -18,208
18/09/13 2,200 +0.23% 368,201 -10,125 1.78% -5,000 -21,492 +15,985
18/09/12 2,195 -0.68% 241,444 +14,540 1.81% -5,000 -16,491 -3,469
18/09/11 2,210 -0.23% 689,644 -21,131 1.76% +3,168 -11,491 +20,897
18/09/10 2,215 +3.02% 380,528 +15,462 1.84% 0 -14,659 -19,422
18/09/07 2,150 -2.27% 421,742 +38,247 1.78% -2,392 -14,141 -35,060
18/09/06 2,200 -1.79% 479,438 +35,138 1.65% -4,000 -11,749 -31,123
18/09/05 2,240 -1.54% 616,114 +9,859 1.52% -39,168 -7,749 +46,103
18/09/04 2,275 0.00% 790,179 -4,997 1.49% +3,500 31,419 -30,329
18/09/03 2,275 +0.89% 729,821 -27,485 1.51% +35,000 27,919 -7,321
18/08/31 2,255 +6.87% 3,985,854 -60,945 1.60% 0 -7,081 +59,494
18/08/30 2,110 +2.93% 623,105 -10,213 1.81% -4,800 -7,081 +14,878
18/08/29 2,050 +1.49% 109,700 +28,363 1.85% -1,200 -2,281 -22,163
18/08/28 2,020 -1.46% 125,129 +14,297 1.85% -1,000 -1,081 -13,623
18/08/27 2,050 +1.74% 204,682 +66,047 1.80% 0 -81 -66,047
18/08/24 2,015 -0.25% 105,904 +7,972 1.57% 0 519 -7,986
18/08/23 2,020 +0.50% 156,839 +7,491 1.54% 0 1,780 -7,491
18/08/22 2,010 +0.50% 145,001 +10,733 1.51% 0 1,781 -10,746
18/08/21 2,000 +0.76% 142,544 +26,233 1.47% 0 1,781 -26,233
2172.24

▲27.12
1.26%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스79,200▲
  3. 삼성바이오로443,500▼
  4. 유니온4,605▲
  5. 액트로17,150▲
  6. 삼성전기140,000▲
  7. 한국정보통신11,650▲
  8. 배럴13,550▲
  9. 삼성전자44,350▲
  10. 흥아해운458▲