1,210 ▲ 20 (+1.68%)
09/25 장마감 관심종목추가 관심종목 관심종목
상보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,190 -3.25% 1,159,649 +46,524 1.29% 0 -7 -46,054
20/09/23 1,230 -3.15% 1,558,984 +77,702 0.00% 0 -2,327 -77,703
20/09/22 1,270 -5.22% 2,459,304 -46,681 1.03% 0 -27,753 +47,048
20/09/21 1,340 -1.47% 1,756,141 -69,023 1.13% 0 -2,327 +70,943
20/09/18 1,360 -3.20% 1,529,611 +16,981 1.28% 0 -2,327 -38,064
20/09/17 1,405 +0.72% 4,047,048 -240,670 1.24% 0 -2,327 +235,964
20/09/16 1,395 -3.79% 2,406,081 -186,359 1.75% 0 -2,327 +185,131
20/09/15 1,450 +2.11% 2,764,488 -33,913 2.15% 0 -2,327 +22,652
20/09/14 1,420 +1.79% 6,193,784 -10,942 2.23% 0 -2,327 +9,215
20/09/11 1,395 -0.36% 3,733,166 -172,799 2.25% -119,259 -2,327 +306,769
20/09/10 1,400 +6.46% 10,827,843 -65,380 2.62% +119,257 116,932 -72,821
20/09/09 1,315 -0.38% 2,574,502 +146,539 2.76% -1 -2,325 -129,518
20/09/08 1,320 -2.22% 4,849,388 -168,641 2.45% -2 -2,324 +157,680
20/09/07 1,350 +1.50% 6,316,495 -433,107 2.81% -1 -2,322 +436,508
20/09/04 1,330 -0.75% 3,974,450 -43,307 3.73% 0 -2,321 +47,210
20/09/03 1,340 -7.27% 6,953,865 +85,247 3.83% -22,510 -2,321 +37,636
20/09/02 1,445 +19.42% 24,713,770 -346,964 3.65% +22,510 20,189 +338,858
20/09/01 1,210 +0.41% 1,977,392 +282,360 4.40% -1 -2,321 -259,219
20/08/31 1,205 -2.03% 4,115,901 -71,374 3.79% 0 -2,320 +41,214
20/08/28 1,230 +1.65% 7,044,449 -135,683 3.95% 0 -2,320 +213,247
20/08/27 1,210 -4.35% 3,785,988 +19,687 4.24% -2,320 -2,320 -50,105
20/08/26 1,265 +2.43% 7,570,350 +1,039,539 4.20% -25,426 0 -1,077,169
20/08/25 1,235 +16.51% 31,099,714 +75,379 1.97% +25,426 25,426 -144,484
20/08/24 1,060 +2.42% 1,639,192 +286,588 1.81% 0 0 -265,161
20/08/21 1,035 +0.49% 1,715,241 +29,449 1.19% 0 0 -11,959
20/08/20 1,030 -8.44% 4,107,571 -290,709 1.13% 0 0 +245,034
20/08/19 1,125 +4.17% 4,622,396 +146,728 1.75% 0 0 -138,613
20/08/18 1,080 -5.26% 13,191,662 -88,130 1.44% 0 0 +69,791
20/08/14 1,140 -12.98% 18,784,542 +132,580 1.63% 0 0 +499,185
20/08/13 1,310 +29.70% 32,995,466 -549,038 1.32% 0 0 -126,011
20/08/12 1,010 -2.88% 728,456 -141,012 2.50% 0 0 +146,588
20/08/11 1,040 +0.48% 603,689 +153,088 2.80% 0 0 -157,044
20/08/10 1,035 -1.90% 607,089 +65,422 2.47% 0 0 -40,385
20/08/07 1,055 -1.86% 780,803 -144,924 2.33% 0 0 +145,718
20/08/06 1,075 +1.42% 1,177,679 +228,396 2.64% 0 -30,000 -235,247
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼