1,120 ▲ 10 (+0.90%)
09/29 장마감 관심종목추가 관심종목 관심종목
팜스토리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 1,110 +1.83% 306,501 +30,341 0.92% +4,587 23,005 -35,622
20/09/24 1,075 -3.15% 600,981 +6,457 0.91% +18,433 18,418 -41,990
20/09/23 1,110 +1.83% 474,382 +15,716 0.00% 0 -15 -14,896
20/09/22 1,090 -2.68% 522,506 -18,145 0.89% 0 -15 +15,998
20/09/21 1,120 -2.18% 583,843 -24,035 0.90% 0 -15 +24,035
20/09/18 1,145 -0.43% 239,165 -27,357 0.93% 0 -15 +27,347
20/09/17 1,150 -2.13% 415,321 -26,752 0.95% 0 -15 +26,942
20/09/16 1,175 +1.29% 459,062 +38,232 0.97% 0 -18,709 -33,232
20/09/15 1,160 -1.69% 628,198 -33,108 0.94% -1 -18,709 +26,995
20/09/14 1,180 +1.72% 616,502 +62,972 0.97% -1 -18,708 -60,041
20/09/11 1,160 -0.43% 2,793,477 -48,393 0.91% -1 -18,707 +69,418
20/09/10 1,165 +3.10% 831,493 +4,904 0.96% -2 -18,706 +667
20/09/09 1,130 -1.31% 343,593 +16,468 0.95% -3 -18,704 -16,728
20/09/08 1,145 -1.72% 649,970 -122,748 0.94% -2 -18,701 +122,920
20/09/07 1,165 +2.64% 1,266,983 +38,287 1.05% -3 -18,699 -33,672
20/09/04 1,135 -0.87% 816,162 +56,028 1.01% 0 -18,696 -56,628
20/09/03 1,145 -1.29% 777,282 -81,337 0.96% 0 -18,696 +98,986
20/09/02 1,160 -0.43% 812,277 +137,370 1.04% -1 -18,696 -153,445
20/09/01 1,165 0.00% 567,213 -60,595 0.91% -1 -18,695 +31,550
20/08/31 1,165 +3.10% 2,138,439 +989 0.97% 0 -18,694 +25,112
20/08/28 1,130 +1.80% 1,734,403 -13,065 0.97% 0 -18,694 +8,506
20/08/27 1,110 -0.89% 639,157 -147,452 0.98% 0 -18,694 +131,711
20/08/26 1,120 +0.45% 474,457 -34,256 1.11% 0 -18,694 +25,197
20/08/25 1,115 +1.83% 611,107 +122,582 1.14% 0 -22,072 -122,382
20/08/24 1,095 -0.45% 618,713 +66,585 1.03% 0 -42,975 -66,858
20/08/21 1,100 0.00% 676,312 +30,046 0.97% 0 -42,975 -50,594
20/08/20 1,100 -3.51% 1,305,797 -21,483 0.94% -18,694 -42,975 +30,277
20/08/19 1,140 +1.33% 608,628 +33,187 0.96% 0 -24,281 -53,237
20/08/18 1,125 -6.64% 1,357,422 +59,173 0.93% 0 -24,281 -86,374
20/08/14 1,205 -0.41% 846,138 -31,099 0.88% 0 -24,281 +31,094
20/08/13 1,210 +0.83% 556,142 +53,168 0.91% 0 -24,281 -53,168
20/08/12 1,200 -3.23% 993,933 -6,192 0.86% 0 -24,281 +6,588
20/08/11 1,240 +0.81% 2,578,003 -36,840 0.87% 0 -24,281 +34,470
20/08/10 1,230 +1.65% 1,385,435 +36,776 0.90% 0 -24,281 -34,436
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲