rassi
770 ▲ 6 (+0.79%)
06/25 장마감 관심종목추가 관심종목 관심종목
마니커에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 770 +0.79% 1,088,845 -65,433 0.00% +4,709 126,709 +60,296
21/06/24 764 -0.39% 1,555,340 -45,669 2.47% -16,096 122,021 +61,674
21/06/23 767 -1.67% 2,432,940 -263,788 2.49% +20,513 138,604 +304,012
21/06/22 780 +0.26% 1,313,743 +10,255 2.62% +6,377 118,015 -16,872
21/06/21 778 -1.39% 1,896,854 -217,924 2.49% +6,366 111,654 +211,491
21/06/18 789 -0.50% 1,254,640 -209,872 2.59% -171 105,818 +188,635
21/06/16 790 +0.64% 1,820,976 +228,887 2.70% -1,477 105,895 -224,269
21/06/15 785 -0.63% 1,974,059 -21,825 2.58% -1,193 107,351 -14,246
21/06/14 790 -0.38% 1,927,299 -62,163 2.59% -592 105,178 +60,230
21/06/11 793 +0.76% 3,007,777 +86,527 2.62% -33 104,954 -207,489
21/06/10 787 -1.25% 8,751,747 -675,583 2.58% -29,933 104,958 +664,509
21/06/09 797 +2.57% 25,449,806 +90,536 2.92% +30,921 134,918 -134,492
21/06/08 777 +0.65% 1,768,544 +235,495 2.88% -31 103,103 -232,975
21/06/07 772 -0.64% 1,669,718 +30,180 2.76% -32,552 103,288 -552
21/06/04 777 +0.65% 5,834,287 -834,086 2.74% -91 136,236 +832,111
21/06/03 772 -0.64% 2,230,413 -546,606 3.16% -88 136,911 +541,508
21/06/02 777 +1.70% 3,015,482 +566,675 3.44% +91,143 136,073 -655,882
21/06/01 764 +1.19% 1,806,682 -112,104 3.15% +49,035 45,215 +60,400
21/05/31 755 0.00% 1,288,957 +350,371 3.21% +4 -3,780 -344,343
21/05/28 755 -0.13% 976,661 +135,917 3.03% -102 -3,263 -136,398
21/05/27 756 -0.13% 810,705 -87,519 2.96% +21 -3,110 +87,843
21/05/26 757 +1.47% 1,576,116 +499,500 3.01% +487 -2,984 -500,926
21/05/25 746 +1.08% 900,734 +233,803 2.76% -76 -3,426 -233,866
21/05/24 738 -1.34% 1,009,127 -68,352 2.64% +16 -3,328 +67,838
21/05/21 748 -0.40% 786,013 -111,744 2.67% +530 -3,752 +110,631
21/05/20 751 -0.27% 891,244 +51,525 2.74% -94 -3,909 -52,076
21/05/18 753 +0.53% 868,984 +118,180 2.71% -21 -7,496 -118,651
21/05/17 749 -1.71% 1,893,863 -121,358 2.65% -3,366 -7,918 +123,176
21/05/14 762 -0.91% 1,375,967 -334,374 2.71% -816 -4,596 +337,554
21/05/13 769 -0.13% 3,392,151 +356,793 2.88% -29 -4,766 -357,390
21/05/12 770 -0.77% 2,814,891 -142,324 2.70% +27 -4,831 +141,454
21/05/11 776 +0.13% 2,987,355 +360,889 2.77% -894 -5,179 -360,669
21/05/10 775 +0.65% 4,018,858 +121,145 2.59% +154 -4,578 -112,701
21/05/07 770 +1.05% 2,959,847 +342,658 2.53% +396 -5,007 -317,703
21/05/06 762 +1.33% 4,673,481 -322,840 2.36% +584 -5,425 +341,009
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 코미팜11,050▲
  10. 셀트리온헬스114,800▼