1,840 ▲ 115 (+6.67%)
09/29 14:09 관심종목추가 관심종목 관심종목
대성창투에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 1,725 +1.17% 145,202 +38,329 1.32% 0 -6 -38,329
20/09/24 1,680 -3.45% 211,645 +5,118 1.24% 0 -6 -5,120
20/09/23 1,740 +1.75% 165,143 -37,582 0.00% 0 -6 +37,852
20/09/22 1,710 -5.00% 394,490 -23,519 1.33% -5,000 -6 +31,468
20/09/21 1,800 -1.64% 181,910 +671 1.38% 0 4,994 -399
20/09/18 1,830 +0.83% 322,600 +27,619 1.47% 0 4,994 -27,989
20/09/17 1,815 -2.42% 203,029 -19,508 1.40% 0 4,994 +19,508
20/09/16 1,860 0.00% 190,030 +15,791 1.45% 0 4,994 -14,416
20/09/15 1,860 -0.53% 205,430 +14,031 1.41% 0 4,494 -13,931
20/09/14 1,870 +1.08% 378,656 +73,732 1.37% 0 4,494 -74,685
20/09/11 1,850 -0.27% 169,421 -6,402 1.19% +5,000 4,494 +1,130
20/09/10 1,855 +2.20% 566,706 +67,950 1.20% -1 -506 -70,364
20/09/09 1,815 +0.28% 260,807 +29,562 1.03% -1 -505 -29,719
20/09/08 1,810 -1.09% 150,889 -3,785 0.96% -2 -504 +3,986
20/09/07 1,830 +1.67% 231,253 +22,859 0.97% -1 -502 -22,858
20/09/04 1,800 -0.83% 313,334 +25,648 0.91% 0 -501 -25,648
20/09/03 1,815 +2.83% 618,300 -13,081 0.85% 0 -501 +12,351
20/09/02 1,765 +0.28% 167,503 +17,125 0.89% 0 -501 -17,125
20/09/01 1,760 -0.28% 154,946 +9,990 0.84% -1 -501 -9,989
20/08/31 1,765 +2.02% 178,685 +33,891 0.82% 0 -500 -33,891
20/08/28 1,730 0.00% 358,028 +53,897 0.73% 0 -500 -55,473
20/08/27 1,730 -3.35% 145,674 -19,677 0.60% 0 -500 +20,982
20/08/26 1,790 -0.83% 179,674 -614 0.65% 0 -500 -885
20/08/25 1,805 +4.34% 161,757 +28,280 0.65% 0 -500 -28,280
20/08/24 1,730 +0.58% 131,963 +17,531 0.58% 0 -500 -19,188
20/08/21 1,720 +2.69% 231,048 -15,021 0.54% 0 -500 +13,134
20/08/20 1,675 -4.83% 717,685 +24,279 0.57% 0 -500 -24,284
20/08/19 1,760 +2.33% 243,045 +19,194 0.51% -500 -500 -18,694
20/08/18 1,720 -6.27% 509,878 -28,793 0.46% 0 0 +32,046
20/08/14 1,835 -1.61% 412,665 -19,758 0.54% 0 0 +18,958
20/08/13 1,865 -1.06% 425,142 +44,212 0.59% 0 0 -44,212
20/08/12 1,885 -5.99% 1,432,206 -104,487 0.48% 0 0 +103,687
20/08/11 2,005 +6.08% 3,398,349 -59,448 0.74% 0 0 +69,841
20/08/10 1,890 +0.80% 530,974 +38,348 0.89% 0 0 -38,340
20/08/07 1,875 -0.27% 394,209 -25,235 0.79% 0 0 +22,237
2327.96

▲19.88
0.86%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,500▲
  3. 현대차179,000▲
  4. 진원생명과학29,700▼
  5. 카카오367,500▼
  6. 신풍제약125,000▼
  7. 신성이엔지2,040▼
  8. 이아이디246▲
  9. 한화솔루션38,350▲
  10. 카카오게임즈56,900▲