¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/27 | 1,900 | -1.04% | 381,876 | +56,970 | 0.00% | 0 | -17 | -26,369 |
| 20/05/26 | 1,920 | 0.00% | 423,588 | +10,100 | 0.58% | 0 | -17 | -10,120 |
| 20/05/25 | 1,920 | +1.86% | 373,060 | +3,295 | 0.55% | 0 | -5,017 | -5,295 |
| 20/05/22 | 1,885 | -2.58% | 725,468 | +22,616 | 0.55% | 0 | -5,017 | +17,397 |
| 20/05/21 | 1,935 | -1.28% | 814,328 | +66,088 | 0.49% | 0 | -14,017 | -65,578 |
| 20/05/20 | 1,960 | +4.53% | 7,265,244 | -234,829 | 0.32% | 0 | -14,017 | +241,980 |
| 20/05/19 | 1,875 | +1.35% | 311,414 | +67,852 | 0.91% | 0 | -14,017 | -67,852 |
| 20/05/18 | 1,850 | -0.80% | 241,743 | +56,240 | 0.74% | 0 | -14,017 | -56,240 |
| 20/05/15 | 1,865 | -1.58% | 317,359 | -59,056 | 0.60% | 0 | -28,017 | +59,026 |
| 20/05/14 | 1,895 | +1.34% | 717,686 | +66,724 | 0.75% | 0 | -28,017 | -66,934 |
| 20/05/13 | 1,870 | -1.32% | 436,616 | +14,170 | 0.58% | 0 | -28,017 | -14,320 |
| 20/05/12 | 1,895 | -2.32% | 618,531 | -73,913 | 0.55% | 0 | -28,017 | +72,903 |
| 20/05/11 | 1,940 | +1.04% | 861,362 | +37,554 | 0.73% | 0 | -28,017 | -44,455 |
| 20/05/08 | 1,920 | 0.00% | 1,008,593 | -94,350 | 0.64% | 0 | -28,017 | +93,833 |
| 20/05/07 | 1,920 | +4.63% | 1,385,350 | +79,666 | 0.87% | 0 | -28,018 | -80,639 |
| 20/05/06 | 1,835 | +1.38% | 375,275 | +47,336 | 0.67% | 0 | -28,018 | -46,586 |
| 20/05/04 | 1,810 | -0.55% | 536,607 | +17,605 | 0.55% | 0 | -28,018 | -17,599 |
| 20/04/29 | 1,820 | -0.82% | 648,610 | +90,569 | 0.51% | -16 | -28,018 | -90,529 |
| 20/04/28 | 1,835 | -1.34% | 2,548,068 | -171,014 | 0.28% | -1 | -28,002 | +170,699 |
| 20/04/27 | 1,860 | +3.62% | 716,129 | +73,494 | 0.71% | 0 | -28,001 | -72,994 |
| 20/04/24 | 1,795 | -4.52% | 851,770 | +62,518 | 0.53% | 0 | -27,501 | -63,133 |
| 20/04/23 | 1,880 | +0.80% | 1,513,613 | +6,109 | 0.37% | -5,000 | -27,501 | -2,550 |
| 20/04/22 | 1,865 | -0.80% | 3,398,802 | +6,600 | 0.36% | 0 | -22,501 | -6,851 |
| 20/04/21 | 1,880 | -2.59% | 9,841,967 | -19,582 | 0.34% | -9,000 | -22,501 | +28,246 |
| 20/04/20 | 1,930 | +7.22% | 8,535,737 | -202,060 | 0.40% | 0 | -13,501 | +195,578 |
| 20/04/17 | 1,800 | +11.11% | 7,900,732 | -127,037 | 0.90% | 0 | -13,501 | +127,221 |
| 20/04/16 | 1,620 | +1.89% | 743,502 | +76,077 | 1.22% | 0 | -13,501 | -72,679 |
| 20/04/14 | 1,590 | -0.63% | 654,079 | -60,572 | 1.03% | -14,000 | -13,501 | +74,313 |
| 20/04/13 | 1,600 | +0.95% | 802,733 | -1,922 | 1.18% | 0 | 499 | -18,078 |
| 20/04/10 | 1,585 | -0.63% | 664,161 | +84,489 | 1.19% | 0 | 500 | -84,540 |
| 20/04/09 | 1,595 | +1.59% | 402,893 | +13,488 | 0.98% | 0 | 500 | -19,855 |
| 20/04/08 | 1,570 | +0.32% | 877,817 | +25,693 | 0.94% | 0 | 500 | -30,373 |
| 20/04/07 | 1,565 | +0.97% | 809,616 | -2,253 | 0.88% | 0 | 500 | -5,391 |
| 20/04/06 | 1,550 | +5.08% | 1,096,300 | +59,909 | 1.01% | -1 | 500 | -77,383 |
| 20/04/03 | 1,475 | +8.46% | 1,544,181 | -73,409 | 0.86% | 0 | 501 | +73,618 |
| 20/04/02 | 1,360 | -1.81% | 374,494 | +26,860 | 1.04% | 0 | 28,501 | -26,895 |
