1,900 ▼ 20 (-1.04%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 1,900 -1.04% 381,876 +56,970 0.00% 0 -17 -26,369
20/05/26 1,920 0.00% 423,588 +10,100 0.58% 0 -17 -10,120
20/05/25 1,920 +1.86% 373,060 +3,295 0.55% 0 -5,017 -5,295
20/05/22 1,885 -2.58% 725,468 +22,616 0.55% 0 -5,017 +17,397
20/05/21 1,935 -1.28% 814,328 +66,088 0.49% 0 -14,017 -65,578
20/05/20 1,960 +4.53% 7,265,244 -234,829 0.32% 0 -14,017 +241,980
20/05/19 1,875 +1.35% 311,414 +67,852 0.91% 0 -14,017 -67,852
20/05/18 1,850 -0.80% 241,743 +56,240 0.74% 0 -14,017 -56,240
20/05/15 1,865 -1.58% 317,359 -59,056 0.60% 0 -28,017 +59,026
20/05/14 1,895 +1.34% 717,686 +66,724 0.75% 0 -28,017 -66,934
20/05/13 1,870 -1.32% 436,616 +14,170 0.58% 0 -28,017 -14,320
20/05/12 1,895 -2.32% 618,531 -73,913 0.55% 0 -28,017 +72,903
20/05/11 1,940 +1.04% 861,362 +37,554 0.73% 0 -28,017 -44,455
20/05/08 1,920 0.00% 1,008,593 -94,350 0.64% 0 -28,017 +93,833
20/05/07 1,920 +4.63% 1,385,350 +79,666 0.87% 0 -28,018 -80,639
20/05/06 1,835 +1.38% 375,275 +47,336 0.67% 0 -28,018 -46,586
20/05/04 1,810 -0.55% 536,607 +17,605 0.55% 0 -28,018 -17,599
20/04/29 1,820 -0.82% 648,610 +90,569 0.51% -16 -28,018 -90,529
20/04/28 1,835 -1.34% 2,548,068 -171,014 0.28% -1 -28,002 +170,699
20/04/27 1,860 +3.62% 716,129 +73,494 0.71% 0 -28,001 -72,994
20/04/24 1,795 -4.52% 851,770 +62,518 0.53% 0 -27,501 -63,133
20/04/23 1,880 +0.80% 1,513,613 +6,109 0.37% -5,000 -27,501 -2,550
20/04/22 1,865 -0.80% 3,398,802 +6,600 0.36% 0 -22,501 -6,851
20/04/21 1,880 -2.59% 9,841,967 -19,582 0.34% -9,000 -22,501 +28,246
20/04/20 1,930 +7.22% 8,535,737 -202,060 0.40% 0 -13,501 +195,578
20/04/17 1,800 +11.11% 7,900,732 -127,037 0.90% 0 -13,501 +127,221
20/04/16 1,620 +1.89% 743,502 +76,077 1.22% 0 -13,501 -72,679
20/04/14 1,590 -0.63% 654,079 -60,572 1.03% -14,000 -13,501 +74,313
20/04/13 1,600 +0.95% 802,733 -1,922 1.18% 0 499 -18,078
20/04/10 1,585 -0.63% 664,161 +84,489 1.19% 0 500 -84,540
20/04/09 1,595 +1.59% 402,893 +13,488 0.98% 0 500 -19,855
20/04/08 1,570 +0.32% 877,817 +25,693 0.94% 0 500 -30,373
20/04/07 1,565 +0.97% 809,616 -2,253 0.88% 0 500 -5,391
20/04/06 1,550 +5.08% 1,096,300 +59,909 1.01% -1 500 -77,383
20/04/03 1,475 +8.46% 1,544,181 -73,409 0.86% 0 501 +73,618
20/04/02 1,360 -1.81% 374,494 +26,860 1.04% 0 28,501 -26,895
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼