thinkels
2,045 0 (0.00%)
01/26 장마감 관심종목추가 관심종목 관심종목
대성창투에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 2,045 0.00% 318,251 +17,882 0.00% 0 33,255 -23,836
21/01/25 2,045 +0.74% 327,478 +21,309 1.14% 0 35,886 -18,654
21/01/22 2,030 -0.49% 309,157 -28,863 1.08% 0 35,886 +28,825
21/01/21 2,040 +2.26% 541,675 +30,643 1.16% +2,844 35,886 -32,493
21/01/20 1,995 +1.01% 370,544 +115,923 1.08% 0 33,042 -116,923
21/01/19 1,975 +1.28% 179,186 +5,250 0.79% +12,228 33,042 -17,478
21/01/18 1,950 -2.01% 379,971 -62,939 0.78% 0 20,814 +42,939
21/01/15 1,990 -1.00% 226,948 -29,859 0.93% 0 20,814 +29,843
21/01/14 2,010 0.00% 229,704 -11,119 1.01% 0 20,814 +11,055
21/01/13 2,010 +1.77% 316,618 -2,937 1.04% 0 20,814 +2,937
21/01/12 1,975 -0.50% 776,335 +89,476 1.04% 0 20,814 -89,476
21/01/11 1,985 -2.70% 824,977 +58,773 0.82% 0 20,814 -60,677
21/01/08 2,040 0.00% 1,663,014 -58,262 0.67% 0 20,814 +49,051
21/01/07 2,040 -0.97% 453,186 +1,871 0.82% 0 20,814 -1,948
21/01/06 2,060 +4.04% 1,143,507 -7,556 0.82% 0 20,814 +6,965
21/01/05 1,980 +0.51% 247,642 +17,998 0.83% +5,102 20,814 -23,100
21/01/04 1,970 +1.29% 268,697 +22,349 0.79% +2,570 15,712 -24,718
20/12/30 1,945 +2.10% 224,788 +8,737 0.73% +2,624 13,142 -11,361
20/12/29 1,905 +1.06% 241,467 +44,219 0.71% +2,652 10,518 -46,871
20/12/28 1,885 -1.82% 250,435 -31,398 0.60% +5,235 7,866 +26,163
20/12/24 1,920 +1.05% 162,002 +17,258 0.68% +2,631 2,631 -19,889
20/12/23 1,900 -0.52% 207,572 +12,713 0.64% 0 0 -12,713
20/12/22 1,910 -2.80% 430,674 -21,702 0.60% 0 0 +21,860
20/12/21 1,965 -1.75% 578,608 -34,129 0.66% 0 0 +34,129
20/12/16 1,980 0.00% 165,289 -9,886 0.72% 0 0 +7,986
20/12/15 1,980 0.00% 338,359 -9,573 0.75% 0 0 +9,573
20/12/14 1,980 +1.80% 393,220 -93,363 0.77% 0 0 +93,363
20/12/11 1,945 +0.26% 215,910 -70,266 1.00% 0 0 +69,766
20/12/10 1,940 -0.51% 228,436 -34,135 1.18% 0 0 +34,385
20/12/09 1,950 -0.26% 281,765 -56,444 1.26% 0 0 +54,624
20/12/08 1,955 -1.26% 467,736 -64,982 1.41% 0 0 +65,083
20/12/07 1,980 -1.98% 375,115 -30,903 1.57% 0 0 +30,927
20/12/04 2,020 -2.18% 388,419 -32,311 1.65% 0 -9,771 +31,311
20/12/03 2,065 -1.20% 501,391 +15,952 1.73% 0 0 -16,452
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼