ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,045 0 (0.00%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¼ºÃ¢Åõ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
2,045 |
0.00% |
318,251 |
+17,882 |
0.00% |
0 |
33,255 |
-23,836 |
21/01/25 |
2,045 |
+0.74% |
327,478 |
+21,309 |
1.14% |
0 |
35,886 |
-18,654 |
21/01/22 |
2,030 |
-0.49% |
309,157 |
-28,863 |
1.08% |
0 |
35,886 |
+28,825 |
21/01/21 |
2,040 |
+2.26% |
541,675 |
+30,643 |
1.16% |
+2,844 |
35,886 |
-32,493 |
21/01/20 |
1,995 |
+1.01% |
370,544 |
+115,923 |
1.08% |
0 |
33,042 |
-116,923 |
21/01/19 |
1,975 |
+1.28% |
179,186 |
+5,250 |
0.79% |
+12,228 |
33,042 |
-17,478 |
21/01/18 |
1,950 |
-2.01% |
379,971 |
-62,939 |
0.78% |
0 |
20,814 |
+42,939 |
21/01/15 |
1,990 |
-1.00% |
226,948 |
-29,859 |
0.93% |
0 |
20,814 |
+29,843 |
21/01/14 |
2,010 |
0.00% |
229,704 |
-11,119 |
1.01% |
0 |
20,814 |
+11,055 |
21/01/13 |
2,010 |
+1.77% |
316,618 |
-2,937 |
1.04% |
0 |
20,814 |
+2,937 |
21/01/12 |
1,975 |
-0.50% |
776,335 |
+89,476 |
1.04% |
0 |
20,814 |
-89,476 |
21/01/11 |
1,985 |
-2.70% |
824,977 |
+58,773 |
0.82% |
0 |
20,814 |
-60,677 |
21/01/08 |
2,040 |
0.00% |
1,663,014 |
-58,262 |
0.67% |
0 |
20,814 |
+49,051 |
21/01/07 |
2,040 |
-0.97% |
453,186 |
+1,871 |
0.82% |
0 |
20,814 |
-1,948 |
21/01/06 |
2,060 |
+4.04% |
1,143,507 |
-7,556 |
0.82% |
0 |
20,814 |
+6,965 |
21/01/05 |
1,980 |
+0.51% |
247,642 |
+17,998 |
0.83% |
+5,102 |
20,814 |
-23,100 |
21/01/04 |
1,970 |
+1.29% |
268,697 |
+22,349 |
0.79% |
+2,570 |
15,712 |
-24,718 |
20/12/30 |
1,945 |
+2.10% |
224,788 |
+8,737 |
0.73% |
+2,624 |
13,142 |
-11,361 |
20/12/29 |
1,905 |
+1.06% |
241,467 |
+44,219 |
0.71% |
+2,652 |
10,518 |
-46,871 |
20/12/28 |
1,885 |
-1.82% |
250,435 |
-31,398 |
0.60% |
+5,235 |
7,866 |
+26,163 |
20/12/24 |
1,920 |
+1.05% |
162,002 |
+17,258 |
0.68% |
+2,631 |
2,631 |
-19,889 |
20/12/23 |
1,900 |
-0.52% |
207,572 |
+12,713 |
0.64% |
0 |
0 |
-12,713 |
20/12/22 |
1,910 |
-2.80% |
430,674 |
-21,702 |
0.60% |
0 |
0 |
+21,860 |
20/12/21 |
1,965 |
-1.75% |
578,608 |
-34,129 |
0.66% |
0 |
0 |
+34,129 |
20/12/16 |
1,980 |
0.00% |
165,289 |
-9,886 |
0.72% |
0 |
0 |
+7,986 |
20/12/15 |
1,980 |
0.00% |
338,359 |
-9,573 |
0.75% |
0 |
0 |
+9,573 |
20/12/14 |
1,980 |
+1.80% |
393,220 |
-93,363 |
0.77% |
0 |
0 |
+93,363 |
20/12/11 |
1,945 |
+0.26% |
215,910 |
-70,266 |
1.00% |
0 |
0 |
+69,766 |
20/12/10 |
1,940 |
-0.51% |
228,436 |
-34,135 |
1.18% |
0 |
0 |
+34,385 |
20/12/09 |
1,950 |
-0.26% |
281,765 |
-56,444 |
1.26% |
0 |
0 |
+54,624 |
20/12/08 |
1,955 |
-1.26% |
467,736 |
-64,982 |
1.41% |
0 |
0 |
+65,083 |
20/12/07 |
1,980 |
-1.98% |
375,115 |
-30,903 |
1.57% |
0 |
0 |
+30,927 |
20/12/04 |
2,020 |
-2.18% |
388,419 |
-32,311 |
1.65% |
0 |
-9,771 |
+31,311 |
20/12/03 |
2,065 |
-1.20% |
501,391 |
+15,952 |
1.73% |
0 |
0 |
-16,452 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-