thinkels
1,795 ▼ 45 (-2.45%)
01/15 장마감 관심종목추가 관심종목 관심종목
세하에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,795 -2.45% 862,098 -21,257 0.00% -31,973 27,168 +51,423
21/01/14 1,840 -1.60% 698,030 -37,504 0.45% -100 59,000 +39,332
21/01/13 1,870 +1.08% 1,032,080 +67,234 0.51% -142 60,986 -62,647
21/01/12 1,850 +2.78% 2,711,443 +65,286 0.40% +60,043 64,122 -124,740
21/01/11 1,800 +1.12% 1,057,881 +67,296 0.29% +19,788 5,252 -84,483
21/01/08 1,780 -3.26% 1,357,534 -41,770 0.17% -162 -136,362 +44,087
21/01/07 1,840 +0.27% 805,717 +20,277 0.24% -310 -61,751 -20,263
21/01/06 1,835 -1.87% 924,872 -9,057 0.20% +372 -47,536 +65,008
21/01/05 1,870 +1.36% 1,611,932 -38,033 0.22% -760 -49,033 -3,209
21/01/04 1,845 +2.50% 819,461 -26,815 0.29% +4,780 -98,694 +19,599
20/12/30 1,800 +0.56% 512,070 -35,701 0.33% -85 7,005 +36,032
20/12/29 1,790 +3.17% 578,556 +53,812 0.39% -433 -93,887 -52,874
20/12/28 1,735 -2.80% 979,380 -2,854 0.30% +21 -242,967 +3,083
20/12/24 1,785 -0.83% 942,658 -3,729 0.31% -109 -243,039 +4,296
20/12/23 1,800 -2.17% 1,137,472 +82,871 0.31% +1,913 -248,285 -86,374
20/12/22 1,840 -5.40% 1,471,759 -24,260 0.17% +15 -254,527 +22,745
20/12/21 1,945 +1.57% 3,093,105 -32,437 0.21% -5,477 -259,835 +162,400
20/12/16 1,955 +3.71% 3,681,674 +4,809 0.26% -11 -260,732 +72,427
20/12/15 1,885 +1.07% 968,209 +17,093 0.26% +3,243 -266,921 -19,166
20/12/14 1,865 -0.53% 1,562,049 +8,274 0.23% -23,445 -294,656 +42,222
20/12/11 1,875 +0.54% 988,087 -34,607 0.22% -141 -301,183 +32,580
20/12/10 1,865 +1.91% 3,272,335 +26,708 0.28% +1,886 -308,105 -12,937
20/12/09 1,830 -0.81% 1,209,773 +16,774 0.23% +2,994 -321,936 -21,739
20/12/08 1,845 -3.15% 1,718,678 +56,079 0.20% +1,173 -325,107 -65,126
20/12/07 1,905 -1.30% 5,672,707 -192,856 0.11% -121,826 -337,276 +379,730
20/12/04 1,930 +6.04% 9,089,542 -282,532 0.44% +74,449 -229,647 +247,753
20/12/03 1,820 -3.19% 2,139,935 -416,160 0.93% +13,905 -303,189 +458,321
20/12/02 1,880 -1.05% 2,194,884 +98,071 1.65% -1,125 -316,488 -100,533
20/12/01 1,900 -5.71% 3,677,875 -71,376 1.48% -50,421 -316,684 +214,062
20/11/30 2,015 +6.61% 10,336,412 +480,577 1.61% +110,479 -269,173 -676,313
20/11/27 1,890 +5.00% 11,358,384 -58,159 0.77% -100,977 -376,379 +183,190
20/11/26 1,800 +6.19% 5,528,566 -12,979 0.87% -149,513 -286,482 +94,929
20/11/25 1,695 -2.87% 1,148,973 -25,444 0.90% -51 -135,831 +54,127
20/11/24 1,745 +1.16% 1,345,971 +4,014 0.94% -5,355 -136,299 -396
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼