thinkels
¼¼ÇÏ 027970   ÄÚ½ºÇÇ>Á¾À̸ñÀç
1,795 ¡å 45 (-2.45%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¼ÇÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 1,795 -2.45% 862,098 -21,257 0.00% -31,973 27,168 +51,423
21/01/14 1,840 -1.60% 698,030 -37,504 0.45% -100 59,000 +39,332
21/01/13 1,870 +1.08% 1,032,080 +67,234 0.51% -142 60,986 -62,647
21/01/12 1,850 +2.78% 2,711,443 +65,286 0.40% +60,043 64,122 -124,740
21/01/11 1,800 +1.12% 1,057,881 +67,296 0.29% +19,788 5,252 -84,483
21/01/08 1,780 -3.26% 1,357,534 -41,770 0.17% -162 -136,362 +44,087
21/01/07 1,840 +0.27% 805,717 +20,277 0.24% -310 -61,751 -20,263
21/01/06 1,835 -1.87% 924,872 -9,057 0.20% +372 -47,536 +65,008
21/01/05 1,870 +1.36% 1,611,932 -38,033 0.22% -760 -49,033 -3,209
21/01/04 1,845 +2.50% 819,461 -26,815 0.29% +4,780 -98,694 +19,599
20/12/30 1,800 +0.56% 512,070 -35,701 0.33% -85 7,005 +36,032
20/12/29 1,790 +3.17% 578,556 +53,812 0.39% -433 -93,887 -52,874
20/12/28 1,735 -2.80% 979,380 -2,854 0.30% +21 -242,967 +3,083
20/12/24 1,785 -0.83% 942,658 -3,729 0.31% -109 -243,039 +4,296
20/12/23 1,800 -2.17% 1,137,472 +82,871 0.31% +1,913 -248,285 -86,374
20/12/22 1,840 -5.40% 1,471,759 -24,260 0.17% +15 -254,527 +22,745
20/12/21 1,945 +1.57% 3,093,105 -32,437 0.21% -5,477 -259,835 +162,400
20/12/16 1,955 +3.71% 3,681,674 +4,809 0.26% -11 -260,732 +72,427
20/12/15 1,885 +1.07% 968,209 +17,093 0.26% +3,243 -266,921 -19,166
20/12/14 1,865 -0.53% 1,562,049 +8,274 0.23% -23,445 -294,656 +42,222
20/12/11 1,875 +0.54% 988,087 -34,607 0.22% -141 -301,183 +32,580
20/12/10 1,865 +1.91% 3,272,335 +26,708 0.28% +1,886 -308,105 -12,937
20/12/09 1,830 -0.81% 1,209,773 +16,774 0.23% +2,994 -321,936 -21,739
20/12/08 1,845 -3.15% 1,718,678 +56,079 0.20% +1,173 -325,107 -65,126
20/12/07 1,905 -1.30% 5,672,707 -192,856 0.11% -121,826 -337,276 +379,730
20/12/04 1,930 +6.04% 9,089,542 -282,532 0.44% +74,449 -229,647 +247,753
20/12/03 1,820 -3.19% 2,139,935 -416,160 0.93% +13,905 -303,189 +458,321
20/12/02 1,880 -1.05% 2,194,884 +98,071 1.65% -1,125 -316,488 -100,533
20/12/01 1,900 -5.71% 3,677,875 -71,376 1.48% -50,421 -316,684 +214,062
20/11/30 2,015 +6.61% 10,336,412 +480,577 1.61% +110,479 -269,173 -676,313
20/11/27 1,890 +5.00% 11,358,384 -58,159 0.77% -100,977 -376,379 +183,190
20/11/26 1,800 +6.19% 5,528,566 -12,979 0.87% -149,513 -286,482 +94,929
20/11/25 1,695 -2.87% 1,148,973 -25,444 0.90% -51 -135,831 +54,127
20/11/24 1,745 +1.16% 1,345,971 +4,014 0.94% -5,355 -136,299 -396
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å