주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 1,465 +3.17% 47,885 -7,090 0.00% +5 -9,046 +7,085
19/06/13 1,420 +1.79% 38,560 -778 0.51% 0 -8,843 +777
19/06/12 1,395 0.00% 46,315 -850 0.51% -10,416 -8,810 +11,264
19/06/11 1,395 +1.82% 68,646 +2,998 0.52% +1 -5,234 -3,000
19/06/10 1,370 -0.36% 26,927 -673 0.51% +1 -5,232 +672
19/06/07 1,375 -1.43% 29,293 -211 0.51% -1,667 -5,232 +1,877
19/06/05 1,395 +1.82% 57,395 +2,286 0.51% +2 -3,564 -2,288
19/06/04 1,370 -0.36% 25,913 +5 0.50% +4,332 -3,564 -4,337
19/06/03 1,375 +0.36% 30,708 -1,384 0.50% -1,365 -7,894 +2,749
19/05/31 1,370 +2.62% 15,538 -18 0.50% +14 -6,536 +4
19/05/30 1,335 -1.84% 19,172 -1,179 0.49% -140 -6,549 +1,319
19/05/29 1,360 -1.45% 13,452 -3,761 0.49% +44 9,389 +3,646
19/05/28 1,380 +1.47% 7,421 -1,354 0.50% +5 16,966 +1,349
19/05/27 1,360 -4.23% 67,683 -842 0.51% +6 17,298 +836
19/05/24 1,420 -2.07% 52,267 -2,815 0.51% +8 17,657 +2,807
19/05/23 1,450 0.00% 11,409 -29 0.52% +11 25,293 +18
19/05/22 1,450 +0.35% 19,286 -1,404 0.52% +15 34,383 +1,389
19/05/21 1,445 -1.70% 69,262 +1,888 0.53% +49 42,141 -1,937
19/05/20 1,470 -1.67% 32,534 -3,004 0.52% +21 49,857 +2,983
19/05/17 1,495 -0.99% 36,613 -801 0.53% +28 57,234 +773
19/05/16 1,510 -0.33% 25,210 +472 0.53% +208 57,218 -680
19/05/15 1,515 +0.33% 12,536 +1,743 0.53% +33 57,048 -1,776
19/05/14 1,510 +0.33% 32,630 +191 0.53% -6,840 57,050 +6,649
19/05/13 1,505 0.00% 22,799 -1,569 0.52% +3 63,890 +1,566
19/05/10 1,505 -2.90% 66,188 -545 0.52% +1 63,887 +544
19/05/09 1,550 -1.59% 80,695 +442 0.52% +1 63,886 -443
19/05/08 1,575 +0.64% 102,156 +12,530 0.45% +2 63,885 -12,532
19/05/07 1,565 -0.32% 37,522 +5,095 0.41% +2 63,883 -5,097
19/05/03 1,570 0.00% 66,062 +4,898 0.39% -7 63,881 -4,891
19/05/02 1,570 +0.32% 57,017 +3,570 0.37% +1 63,889 -3,506
19/04/30 1,565 +0.97% 70,637 -6,205 0.34% +15,798 59,881 -7,351
19/04/29 1,550 -0.32% 53,235 +381 0.36% +7,621 42,675 -8,231
19/04/26 1,555 0.00% 70,132 -7,216 0.36% +337 30,756 +6,879
19/04/25 1,555 0.00% 88,258 -12,093 0.38% +365 30,420 +11,728
19/04/24 1,555 +1.63% 79,953 -3,520 0.43% +7,644 30,056 -4,124
19/04/23 1,530 +2.00% 41,769 +657 0.44% +9,101 22,413 -9,625
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼