2,130 ▲ 155 (+7.85%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 2,130 +7.85% 373,355 -1,197 0.00% +99,820 138,270 -84,593
20/06/04 1,975 0.00% 136,843 -15,343 0.90% +48,167 18,934 -32,826
20/06/03 1,975 +0.25% 102,241 +552 0.95% -20,520 2,499 +19,424
20/06/02 1,970 +1.29% 188,178 +6,992 0.95% +53,657 8,181 -60,649
20/06/01 1,945 -6.04% 683,106 +84,065 0.93% +2,767 -13,921 -82,012
20/05/29 2,070 -1.43% 65,052 +5,267 0.64% -74 -14,201 -5,636
20/05/28 2,100 0.00% 63,081 -10,653 0.62% +13,775 -14,122 -9,627
20/05/27 2,100 -2.78% 73,736 -1,568 0.66% -23 -27,892 -17,487
20/05/26 2,160 0.00% 21,690 -2,252 0.67% +1 -27,848 -3,611
20/05/25 2,160 -0.92% 29,118 +971 0.67% +57 -27,707 -6,334
20/05/22 2,180 0.00% 113,377 -18,886 0.67% +8,080 -27,764 -36,004
20/05/21 2,180 -0.91% 114,757 -7,433 0.73% -17,928 -35,839 +25,361
20/05/20 2,200 +0.69% 60,279 +6,542 0.76% +816 -36,482 -7,958
20/05/19 2,185 +2.10% 104,984 +5,394 0.74% -44,018 -37,445 +29,555
20/05/18 2,140 -1.61% 92,375 -5,327 0.72% -233 6,510 +8,750
20/05/15 2,175 -1.58% 63,685 -446 0.74% +306 6,701 +140
20/05/14 2,210 -1.34% 174,447 -17,740 0.74% -33,471 66,709 +48,401
20/05/13 2,240 +2.05% 36,159 -3,189 0.80% +31 10,743 +2,068
20/05/12 2,195 -0.23% 89,071 -16,548 0.81% +168 11,010 +14,782
20/05/11 2,200 -3.30% 78,494 -13,622 0.86% +26,892 10,932 -16,420
20/05/08 2,275 -1.52% 251,470 -11,557 0.91% -19,516 50,633 -18,505
20/05/07 2,310 +9.22% 460,842 +4,349 0.95% +31,732 177,192 +7,569
20/05/06 2,115 +0.71% 98,525 +2,520 0.93% -14,838 255,323 +12,318
20/05/04 2,100 +2.69% 87,606 +3,654 0.93% +31,555 294,499 -44,509
20/04/29 2,045 +0.49% 67,628 -57 0.91% +2,487 310,505 -2,430
20/04/28 2,035 +0.49% 89,246 +5,559 0.91% +5 308,140 +17,701
20/04/27 2,025 +0.75% 65,257 +10,267 0.90% +5 308,163 -10,272
20/04/24 2,010 +0.75% 47,600 -3,957 0.86% +21 308,191 +3,936
20/04/23 1,995 +2.57% 31,925 +665 0.87% +142 312,094 -807
20/04/22 1,945 -2.51% 41,988 -2,140 0.87% 0 311,902 +2,140
20/04/21 1,995 -2.92% 71,340 -2,877 0.88% +5 305,324 +2,872
20/04/20 2,055 +0.98% 67,674 +2,706 0.89% -18,571 309,156 +15,865
20/04/17 2,035 +3.83% 150,987 +3,378 0.88% -147 326,386 -52,026
20/04/16 1,960 +1.29% 22,259 +329 0.87% -63 326,666 -266
20/04/14 1,935 +1.04% 14,273 +1,697 0.87% -42 337,332 -1,655
20/04/13 1,915 -0.78% 91,237 -10,514 0.86% +60,314 336,137 -49,798
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲