ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,795 ¡å 45 (-2.45%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
1,795 |
-2.45% |
862,098 |
-21,257 |
0.00% |
-31,973 |
27,168 |
+51,423 |
21/01/14 |
1,840 |
-1.60% |
698,030 |
-37,504 |
0.45% |
-100 |
59,000 |
+39,332 |
21/01/13 |
1,870 |
+1.08% |
1,032,080 |
+67,234 |
0.51% |
-142 |
60,986 |
-62,647 |
21/01/12 |
1,850 |
+2.78% |
2,711,443 |
+65,286 |
0.40% |
+60,043 |
64,122 |
-124,740 |
21/01/11 |
1,800 |
+1.12% |
1,057,881 |
+67,296 |
0.29% |
+19,788 |
5,252 |
-84,483 |
21/01/08 |
1,780 |
-3.26% |
1,357,534 |
-41,770 |
0.17% |
-162 |
-136,362 |
+44,087 |
21/01/07 |
1,840 |
+0.27% |
805,717 |
+20,277 |
0.24% |
-310 |
-61,751 |
-20,263 |
21/01/06 |
1,835 |
-1.87% |
924,872 |
-9,057 |
0.20% |
+372 |
-47,536 |
+65,008 |
21/01/05 |
1,870 |
+1.36% |
1,611,932 |
-38,033 |
0.22% |
-760 |
-49,033 |
-3,209 |
21/01/04 |
1,845 |
+2.50% |
819,461 |
-26,815 |
0.29% |
+4,780 |
-98,694 |
+19,599 |
20/12/30 |
1,800 |
+0.56% |
512,070 |
-35,701 |
0.33% |
-85 |
7,005 |
+36,032 |
20/12/29 |
1,790 |
+3.17% |
578,556 |
+53,812 |
0.39% |
-433 |
-93,887 |
-52,874 |
20/12/28 |
1,735 |
-2.80% |
979,380 |
-2,854 |
0.30% |
+21 |
-242,967 |
+3,083 |
20/12/24 |
1,785 |
-0.83% |
942,658 |
-3,729 |
0.31% |
-109 |
-243,039 |
+4,296 |
20/12/23 |
1,800 |
-2.17% |
1,137,472 |
+82,871 |
0.31% |
+1,913 |
-248,285 |
-86,374 |
20/12/22 |
1,840 |
-5.40% |
1,471,759 |
-24,260 |
0.17% |
+15 |
-254,527 |
+22,745 |
20/12/21 |
1,945 |
+1.57% |
3,093,105 |
-32,437 |
0.21% |
-5,477 |
-259,835 |
+162,400 |
20/12/16 |
1,955 |
+3.71% |
3,681,674 |
+4,809 |
0.26% |
-11 |
-260,732 |
+72,427 |
20/12/15 |
1,885 |
+1.07% |
968,209 |
+17,093 |
0.26% |
+3,243 |
-266,921 |
-19,166 |
20/12/14 |
1,865 |
-0.53% |
1,562,049 |
+8,274 |
0.23% |
-23,445 |
-294,656 |
+42,222 |
20/12/11 |
1,875 |
+0.54% |
988,087 |
-34,607 |
0.22% |
-141 |
-301,183 |
+32,580 |
20/12/10 |
1,865 |
+1.91% |
3,272,335 |
+26,708 |
0.28% |
+1,886 |
-308,105 |
-12,937 |
20/12/09 |
1,830 |
-0.81% |
1,209,773 |
+16,774 |
0.23% |
+2,994 |
-321,936 |
-21,739 |
20/12/08 |
1,845 |
-3.15% |
1,718,678 |
+56,079 |
0.20% |
+1,173 |
-325,107 |
-65,126 |
20/12/07 |
1,905 |
-1.30% |
5,672,707 |
-192,856 |
0.11% |
-121,826 |
-337,276 |
+379,730 |
20/12/04 |
1,930 |
+6.04% |
9,089,542 |
-282,532 |
0.44% |
+74,449 |
-229,647 |
+247,753 |
20/12/03 |
1,820 |
-3.19% |
2,139,935 |
-416,160 |
0.93% |
+13,905 |
-303,189 |
+458,321 |
20/12/02 |
1,880 |
-1.05% |
2,194,884 |
+98,071 |
1.65% |
-1,125 |
-316,488 |
-100,533 |
20/12/01 |
1,900 |
-5.71% |
3,677,875 |
-71,376 |
1.48% |
-50,421 |
-316,684 |
+214,062 |
20/11/30 |
2,015 |
+6.61% |
10,336,412 |
+480,577 |
1.61% |
+110,479 |
-269,173 |
-676,313 |
20/11/27 |
1,890 |
+5.00% |
11,358,384 |
-58,159 |
0.77% |
-100,977 |
-376,379 |
+183,190 |
20/11/26 |
1,800 |
+6.19% |
5,528,566 |
-12,979 |
0.87% |
-149,513 |
-286,482 |
+94,929 |
20/11/25 |
1,695 |
-2.87% |
1,148,973 |
-25,444 |
0.90% |
-51 |
-135,831 |
+54,127 |
20/11/24 |
1,745 |
+1.16% |
1,345,971 |
+4,014 |
0.94% |
-5,355 |
-136,299 |
-396 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å