2,370 ▲ 30 (+1.28%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 2,370 +1.28% 1,122,183 -47,019 0.00% +91 -638 +47,348
20/02/17 2,340 -1.47% 79,502 +21,001 1.09% +906 -795 -21,907
20/02/14 2,375 +0.21% 237,957 -11,199 1.02% +16 -1,487 +10,764
20/02/13 2,370 +1.50% 181,081 -6,420 1.05% -157 -4,706 +6,576
20/02/12 2,335 -1.48% 367,854 +12,819 1.07% +4,640 -8,712 -13,122
20/02/11 2,370 +9.72% 2,423,931 -93,308 1.03% -226 -13,465 +91,453
20/02/10 2,160 0.00% 125,939 +20,379 1.34% -870 -5,704 -19,509
20/02/07 2,160 -6.49% 673,842 -5,932 1.27% -6,169 -3,901 +12,000
20/02/06 2,310 -2.53% 117,006 -5,251 1.29% +1,042 2,297 +4,209
20/02/05 2,370 +0.21% 105,636 -13,597 1.31% -243 801 +12,840
20/02/04 2,365 +7.01% 83,334 -11,127 1.36% +37 1,330 +11,090
20/02/03 2,210 +2.79% 57,377 +10,282 1.40% +50 -11,977 -10,332
20/01/31 2,150 -2.71% 91,702 -214 1.36% +1,916 -11,966 -1,702
20/01/30 2,210 -5.56% 144,753 +9,153 1.36% +329 -13,849 -9,482
20/01/29 2,340 +3.77% 62,370 +4,473 1.33% -17 -13,930 -4,456
20/01/28 2,255 -8.52% 152,947 +6,821 1.32% -403 -13,295 -6,418
20/01/23 2,465 -0.60% 63,267 +1,664 1.29% +413 -11,830 -2,077
20/01/22 2,480 +0.40% 321,797 -14,826 1.29% -150 -12,148 +14,976
20/01/21 2,470 -0.40% 34,857 -5,589 1.34% -726 -11,977 +6,315
20/01/20 2,480 -3.50% 47,191 -7,652 1.36% -1,117 -11,593 +8,769
20/01/17 2,570 +2.19% 52,647 +826 1.38% -66 -7,113 -760
20/01/16 2,515 -1.95% 118,440 +25,167 1.38% +214 -6,903 -25,381
20/01/15 2,565 -0.19% 51,494 +1,796 1.30% -3,203 -7,701 +1,407
20/01/14 2,570 +0.19% 79,708 +4,029 1.29% -4,163 -3,508 +134
20/01/13 2,565 +0.59% 77,181 -3,861 1.27% -113 -745 +7,274
20/01/10 2,550 +4.29% 98,724 +8,441 1.27% +7,535 -622 -15,946
20/01/09 2,445 +2.95% 37,950 +2,184 1.24% +933 -8,149 -3,117
20/01/08 2,375 -5.94% 101,785 +163 1.24% +29 -9,063 -192
20/01/07 2,525 +1.61% 64,446 -2,422 1.24% -454 -9,066 +2,876
20/01/06 2,485 -1.00% 53,024 -7,748 1.24% +286 -8,578 +7,462
20/01/03 2,510 +2.03% 81,208 -11,202 1.27% -13,270 -8,820 +24,472
20/01/02 2,460 -1.20% 79,492 -4,036 1.31% +61 4,510 +3,975
19/12/30 2,490 +4.18% 95,386 +5,627 1.32% +33 4,528 -5,590
19/12/26 2,360 -0.42% 85,545 -3,546 1.34% +248 4,514 +3,298
19/12/24 2,370 -3.27% 140,158 +15,991 1.35% +618 4,292 -16,979
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼