1,695 ▼ 50 (-2.87%)
11/25 장마감 관심종목추가 관심종목 관심종목
세하에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 1,745 +1.16% 1,345,971 +4,014 0.94% -5,355 -136,299 -396
20/11/23 1,725 +3.29% 5,231,198 +115,437 0.93% -4,329 -122,001 -25,279
20/11/20 1,670 -0.30% 364,678 +30,353 0.73% -5,293 -112,762 -24,868
20/11/19 1,675 -1.18% 386,065 -34,421 0.68% -6,374 -92,648 +40,995
20/11/18 1,695 +3.99% 996,608 +150,309 0.72% -6,200 -86,487 -140,134
20/11/17 1,630 -3.55% 657,127 -21,437 0.50% -24,492 -70,474 +44,029
20/11/16 1,690 0.00% 280,382 -16,834 0.53% -29,972 -36,435 +52,688
20/11/13 1,690 +1.50% 451,003 -7,433 0.56% -7,063 15,623 +14,814
20/11/12 1,665 -0.60% 248,928 -9,538 0.58% -11,945 23,053 +21,485
20/11/11 1,675 +1.21% 313,271 -23,866 0.59% -177 -33,257 +23,222
20/11/10 1,655 +0.30% 239,315 +4,902 0.63% -10,996 -45,288 +6,379
20/11/09 1,650 +3.13% 259,355 +43,677 0.63% -14,197 -80,684 -24,038
20/11/06 1,600 -2.14% 198,500 -23,016 0.55% +907 -136,128 +22,105
20/11/05 1,635 +2.51% 268,975 -1,763 0.59% +606 -57,034 +1,457
20/11/04 1,595 -1.24% 311,344 +31,711 0.59% -1,321 -57,783 -33,390
20/11/03 1,615 -0.31% 171,920 -16,564 0.54% -2,910 -76,692 +17,474
20/11/02 1,620 +1.89% 234,921 +32,182 0.57% +3,273 -59,665 -44,413
20/10/30 1,590 -2.45% 238,190 -11,787 0.51% -11,080 -38,723 +42,937
20/10/29 1,630 -1.51% 264,711 -18,436 0.53% +1,138 -28,225 -2,702
20/10/28 1,655 +0.91% 172,401 +31,332 0.56% -519 10,134 -30,512
20/10/27 1,640 +0.31% 324,543 +32,512 0.51% +8,943 35,713 -30,008
20/10/26 1,635 -2.68% 468,483 -51,584 0.45% +4,910 5,406 +68,609
20/10/23 1,680 -0.30% 360,760 -3,826 0.54% +14,821 10,432 -11,295
20/10/22 1,685 -2.60% 360,195 -83,468 0.55% -213 -78,801 +83,682
20/10/21 1,730 +2.06% 692,260 +241,242 0.69% +9,813 -128,758 -254,647
20/10/20 1,695 -0.29% 356,140 +25,102 0.27% +9,547 -158,290 -29,123
20/10/19 1,700 -1.16% 324,770 -17,566 0.23% +22,086 -237,910 -4,520
20/10/16 1,720 -0.29% 684,107 -7,471 0.26% +367 -376,297 +13,352
20/10/15 1,725 +0.58% 2,648,718 -12,326 0.27% -68,255 -519,953 +128,982
20/10/14 1,715 -1.44% 651,670 +61,275 0.29% -12,208 -451,991 -41,167
20/10/13 1,740 -1.42% 759,920 -8,127 0.19% -46,392 -573,566 +65,592
20/10/12 1,765 +2.62% 2,303,689 -161,939 0.20% -69,641 -701,619 +197,318
20/10/08 1,720 +0.29% 353,692 -13,234 0.48% +80,001 -646,650 -66,467
20/10/07 1,715 +2.08% 434,208 +69,268 0.47% -143 -762,735 -75,125
20/10/06 1,680 -1.18% 575,512 -36,067 0.35% -20,230 -893,144 +29,548
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼