1,790 ▲ 80 (+4.68%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,790 +4.68% 137,650 -16,060 0.00% +122 12,466 -22,862
20/03/30 1,710 +11.40% 193,158 -1,121 1.12% +28 -12,694 -100,030
20/03/27 1,535 +0.99% 149,293 -6,621 1.12% +33 12,540 -84,106
20/03/26 1,520 +0.33% 177,624 +5,685 1.15% +3,924 12,847 -64,024
20/03/25 1,515 +3.41% 166,919 -10,155 1.13% -50 13,755 -80,227
20/03/24 1,465 +1.03% 153,958 -21,985 1.16% -6,578 13,870 -43,176
20/03/23 1,450 -2.68% 209,984 -17,700 1.24% +3,837 20,446 -72,907
20/03/20 1,490 +20.16% 238,660 -22,655 1.30% -1,341 27,458 -28,481
20/03/19 1,240 -15.07% 143,108 -33,131 1.37% +133 29,095 +32,998
20/03/18 1,460 +5.80% 152,007 -25,740 1.49% +10,603 32,900 +15,137
20/03/17 1,380 0.00% 101,377 +12,842 1.61% -1,237 22,351 -11,605
20/03/16 1,380 -0.36% 94,947 -12,514 1.57% +1,278 23,679 +11,236
20/03/13 1,385 -11.78% 228,618 +20,739 1.61% -3,537 23,307 -17,202
20/03/12 1,570 -4.27% 112,169 +29,907 1.54% +2,794 26,860 -32,701
20/03/11 1,640 -6.82% 100,448 +7,592 1.44% +1,802 23,909 -10,417
20/03/10 1,760 +0.28% 57,222 -4,100 1.38% -1,983 26,747 +6,083
20/03/09 1,755 -5.39% 66,250 -7,798 1.39% +2,426 28,504 +5,369
20/03/06 1,855 -2.11% 71,671 -3,086 1.42% +63 25,208 +3,023
20/03/05 1,895 +1.34% 78,420 +20,045 1.43% +118 18,976 -20,163
20/03/04 1,870 +0.81% 81,231 +36,495 1.41% +31 19,900 -36,526
20/03/03 1,855 -0.27% 131,100 +30,588 1.31% -25,038 19,626 -5,550
20/03/02 1,860 +4.79% 230,356 +40,116 1.21% +25,262 44,701 -65,378
20/02/28 1,775 -14.25% 474,838 +60,946 1.07% +340 19,489 -61,287
20/02/27 2,070 -3.27% 1,130,185 -70,044 0.86% +4,832 21,065 +65,212
20/02/26 2,140 -3.17% 85,702 -17,452 1.08% +65 16,562 +17,387
20/02/25 2,210 +1.14% 64,428 +25,824 1.07% -2 16,480 -25,822
20/02/24 2,185 -5.82% 359,197 -30,383 0.98% +10,849 16,079 +19,534
20/02/21 2,320 +0.22% 90,956 +14,956 1.08% +296 5,643 -15,255
20/02/20 2,315 -1.49% 115,229 +8,126 1.03% +3,938 5,197 -12,064
20/02/19 2,350 -0.84% 151,593 +21,213 1.00% +54 533 -21,262
20/02/18 2,370 +1.28% 1,122,183 -47,019 0.93% +91 -638 +47,348
20/02/17 2,340 -1.47% 79,502 +21,001 1.09% +906 -795 -21,907
20/02/14 2,375 +0.21% 237,957 -11,199 1.02% +16 -1,487 +10,764
20/02/13 2,370 +1.50% 181,081 -6,420 1.05% -157 -4,706 +6,576
20/02/12 2,335 -1.48% 367,854 +12,819 1.07% +4,640 -8,712 -13,122
20/02/11 2,370 +9.72% 2,423,931 -93,308 1.03% -226 -13,465 +91,453
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲