ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,805 ¡ã 10 (+0.56%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
1,805 |
+0.56% |
518,357 |
+2,224 |
0.00% |
+4,739 |
14,669 |
-10,331 |
21/01/21 |
1,795 |
+0.56% |
543,881 |
-45,727 |
0.33% |
-886 |
9,945 |
+51,292 |
21/01/20 |
1,785 |
-0.28% |
570,684 |
+12,514 |
0.41% |
-979 |
5,354 |
-12,410 |
21/01/19 |
1,790 |
+0.85% |
441,388 |
+49,974 |
0.39% |
+295 |
6,322 |
-49,061 |
21/01/18 |
1,775 |
-1.11% |
664,052 |
-64,374 |
0.30% |
-41,343 |
9,270 |
+105,524 |
21/01/15 |
1,795 |
-2.45% |
862,098 |
-21,257 |
0.41% |
-31,973 |
27,168 |
+51,423 |
21/01/14 |
1,840 |
-1.60% |
698,030 |
-37,504 |
0.45% |
-100 |
59,000 |
+39,332 |
21/01/13 |
1,870 |
+1.08% |
1,032,080 |
+67,234 |
0.51% |
-142 |
60,986 |
-62,647 |
21/01/12 |
1,850 |
+2.78% |
2,711,443 |
+65,286 |
0.40% |
+60,043 |
64,122 |
-124,740 |
21/01/11 |
1,800 |
+1.12% |
1,057,881 |
+67,296 |
0.29% |
+19,788 |
5,252 |
-84,483 |
21/01/08 |
1,780 |
-3.26% |
1,357,534 |
-41,770 |
0.17% |
-162 |
-136,362 |
+44,087 |
21/01/07 |
1,840 |
+0.27% |
805,717 |
+20,277 |
0.24% |
-310 |
-61,751 |
-20,263 |
21/01/06 |
1,835 |
-1.87% |
924,872 |
-9,057 |
0.20% |
+372 |
-47,536 |
+65,008 |
21/01/05 |
1,870 |
+1.36% |
1,611,932 |
-38,033 |
0.22% |
-760 |
-49,033 |
-3,209 |
21/01/04 |
1,845 |
+2.50% |
819,461 |
-26,815 |
0.29% |
+4,780 |
-98,694 |
+19,599 |
20/12/30 |
1,800 |
+0.56% |
512,070 |
-35,701 |
0.33% |
-85 |
7,005 |
+36,032 |
20/12/29 |
1,790 |
+3.17% |
578,556 |
+53,812 |
0.39% |
-433 |
-93,887 |
-52,874 |
20/12/28 |
1,735 |
-2.80% |
979,380 |
-2,854 |
0.30% |
+21 |
-242,967 |
+3,083 |
20/12/24 |
1,785 |
-0.83% |
942,658 |
-3,729 |
0.31% |
-109 |
-243,039 |
+4,296 |
20/12/23 |
1,800 |
-2.17% |
1,137,472 |
+82,871 |
0.31% |
+1,913 |
-248,285 |
-86,374 |
20/12/22 |
1,840 |
-5.40% |
1,471,759 |
-24,260 |
0.17% |
+15 |
-254,527 |
+22,745 |
20/12/21 |
1,945 |
+1.57% |
3,093,105 |
-32,437 |
0.21% |
-5,477 |
-259,835 |
+162,400 |
20/12/16 |
1,955 |
+3.71% |
3,681,674 |
+4,809 |
0.26% |
-11 |
-260,732 |
+72,427 |
20/12/15 |
1,885 |
+1.07% |
968,209 |
+17,093 |
0.26% |
+3,243 |
-266,921 |
-19,166 |
20/12/14 |
1,865 |
-0.53% |
1,562,049 |
+8,274 |
0.23% |
-23,445 |
-294,656 |
+42,222 |
20/12/11 |
1,875 |
+0.54% |
988,087 |
-34,607 |
0.22% |
-141 |
-301,183 |
+32,580 |
20/12/10 |
1,865 |
+1.91% |
3,272,335 |
+26,708 |
0.28% |
+1,886 |
-308,105 |
-12,937 |
20/12/09 |
1,830 |
-0.81% |
1,209,773 |
+16,774 |
0.23% |
+2,994 |
-321,936 |
-21,739 |
20/12/08 |
1,845 |
-3.15% |
1,718,678 |
+56,079 |
0.20% |
+1,173 |
-325,107 |
-65,126 |
20/12/07 |
1,905 |
-1.30% |
5,672,707 |
-192,856 |
0.11% |
-121,826 |
-337,276 |
+379,730 |
20/12/04 |
1,930 |
+6.04% |
9,089,542 |
-282,532 |
0.44% |
+74,449 |
-229,647 |
+247,753 |
20/12/03 |
1,820 |
-3.19% |
2,139,935 |
-416,160 |
0.93% |
+13,905 |
-303,189 |
+458,321 |
20/12/02 |
1,880 |
-1.05% |
2,194,884 |
+98,071 |
1.65% |
-1,125 |
-316,488 |
-100,533 |
20/12/01 |
1,900 |
-5.71% |
3,677,875 |
-71,376 |
1.48% |
-50,421 |
-316,684 |
+214,062 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å