주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 2,000 -3.15% 506,168 -45,647 0.00% 0 0 +24,965
19/05/22 2,065 +6.99% 445,538 +6,137 1.29% 0 0 -6,718
19/05/21 1,930 -2.77% 327,903 +10,349 1.28% 0 0 -14,018
19/05/20 1,985 -6.15% 438,863 -15,238 1.24% 0 0 +12,625
19/05/17 2,115 -0.47% 495,728 +23,305 1.29% 0 0 -21,305
19/05/16 2,125 -5.13% 797,942 +33,027 1.21% 0 0 -33,027
19/05/15 2,240 -3.24% 2,027,756 -75,282 1.11% 0 0 +87,506
19/05/14 2,315 0.00% 1,305,712 +42,220 1.34% 0 0 -12,323
19/05/13 2,315 +14.32% 3,289,335 +100,806 1.21% -68,625 0 -8,758
19/05/10 2,025 +2.79% 605,074 +21,263 0.88% +12,177 68,625 -28,240
19/05/09 1,970 +0.51% 716,064 -32,221 0.81% 0 56,448 +33,721
19/05/08 1,960 +4.26% 369,849 -21,119 0.90% 0 56,448 +21,093
19/05/07 1,880 -1.57% 526,281 -65,827 0.96% 0 56,448 +65,826
19/05/03 1,910 0.00% 483,620 +35,266 1.16% 0 56,448 -33,366
19/05/02 1,910 -4.74% 1,365,138 +47,001 1.04% +30,045 56,448 -85,193
19/04/30 2,005 -2.20% 375,741 +19,590 0.89% -1,812 26,403 -17,778
19/04/29 2,050 -1.68% 710,954 -9,962 0.83% +28,215 28,215 -10,184
19/04/26 2,085 -0.71% 404,475 +23,244 0.85% 0 0 -23,244
19/04/25 2,100 -8.70% 647,796 -12,549 0.78% 0 0 +13,096
19/04/24 2,300 +0.22% 747,629 -66,073 0.80% 0 0 +68,126
19/04/23 2,295 +5.03% 497,981 +5,960 1.01% 0 0 -39,113
19/04/22 2,185 -6.02% 974,866 +50,914 0.99% 0 0 -52,914
19/04/19 2,325 -2.72% 902,455 -37,138 0.83% 0 0 +39,191
19/04/18 2,390 -0.42% 2,061,705 -195,943 0.95% 0 0 +195,056
19/04/17 2,400 +3.90% 2,452,367 +27,954 1.09% 0 0 -26,140
19/04/16 2,310 -0.22% 1,981,178 +63,366 1.00% 0 0 -51,132
19/04/15 2,315 +12.38% 6,275,383 -206,920 0.80% 0 0 +248,028
19/04/12 2,060 +6.19% 2,219,477 +43,361 1.46% 0 0 -32,413
19/04/11 1,940 +8.38% 2,629,561 +75,092 1.32% 0 0 -32,241
19/04/10 1,790 -3.24% 672,373 +4,088 1.08% 0 0 -6,457
19/04/09 1,850 +6.63% 2,598,448 -17,795 1.07% 0 0 +22,368
19/04/08 1,735 +0.58% 528,458 -47,726 1.12% 0 0 +47,072
19/04/05 1,725 +0.29% 760,776 +60,411 1.27% 0 0 -63,241
19/04/04 1,720 -4.44% 621,245 -32,975 1.08% 0 0 +32,977
19/04/03 1,800 +0.84% 555,922 +55,896 1.18% 0 0 -33,401
19/04/02 1,785 -1.65% 377,650 -18,840 1.00% 0 0 +14,825
2059.59

▼5.27
-0.26%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스56,800▼
  3. 코미팜20,500▲
  4. 펄어비스194,700▼
  5. 삼성전자43,900▲
  6. 신일산업2,750▲
  7. 포티스1,015▲
  8. 인콘3,120↑
  9. 아이디스홀딩14,100-
  10. 카카오123,500▼