주체별 매매동향

대출상담
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 5,340 +3.49% 269,416 -2,090 0.51% 0 2 +24,464
18/08/17 5,160 -1.15% 111,898 +4,980 0.52% 0 2 -5,057
18/08/16 5,220 +1.36% 289,485 +6,352 0.51% 0 2 -8,965
18/08/14 5,150 -2.09% 211,873 -21,123 0.47% 0 2 +11,123
18/08/13 5,260 -6.07% 268,288 +8,027 0.53% 0 2 +2,827
18/08/10 5,600 -1.93% 270,848 -3,270 0.50% 0 2 +2,390
18/08/09 5,710 -0.87% 241,588 -5,705 0.51% 0 2 +5,705
18/08/08 5,760 -1.03% 115,221 +3,726 0.53% 0 2 -726
18/08/07 5,820 -1.69% 125,062 -399 0.51% 0 2 +38,742
18/08/06 5,920 +1.37% 609,952 -73,047 0.52% 0 2 +73,856
18/08/03 5,840 -0.17% 194,083 -37,007 0.75% 0 2 +39,692
18/08/02 5,850 +5.98% 539,696 +67,354 0.87% 0 2 -67,315
18/08/01 5,520 +7.18% 277,103 -17,690 0.77% 0 2 +17,921
18/07/31 5,150 0.00% 139,570 -12,122 0.83% 0 2 +12,122
18/07/30 5,150 -1.34% 129,078 -24,778 0.87% 0 2 +24,778
18/07/27 5,220 +3.57% 193,877 -3,711 0.95% 0 2 +8,426
18/07/26 5,040 +5.11% 109,158 +3,795 0.96% +1 2 -3,793
18/07/25 4,795 +6.20% 289,838 +68,083 0.95% +1 1 -68,034
18/07/24 4,515 -6.42% 374,540 +9,000 0.72% 0 0 -18,733
18/07/23 4,825 -5.21% 334,811 +18,317 0.69% 0 0 -35,972
18/07/20 5,090 -6.61% 331,026 -56,659 0.63% 0 6,097 +52,027
18/07/19 5,450 -3.54% 399,192 -13,567 0.81% 0 6,097 +13,557
18/07/18 5,650 +13.11% 915,721 -15,081 0.86% 0 6,097 +22,102
18/07/17 4,995 0.00% 339,027 +30,070 0.90% 0 6,097 -25,102
18/07/16 4,995 -4.68% 594,246 +44,448 0.81% 0 6,097 -72,317
18/07/13 5,240 -2.60% 158,522 +17,063 0.66% 0 6,097 -24,773
18/07/12 5,380 -3.76% 289,739 +12,457 0.61% 0 6,097 -49,701
18/07/11 5,590 -0.18% 435,405 +23,296 0.57% 0 6,097 -155,164
18/07/10 5,600 -3.45% 502,726 -24,147 0.49% 0 6,097 -66,453
18/07/09 5,800 0.00% 439,574 -4,790 0.57% 0 0 -19,299
18/07/06 5,800 -1.19% 370,702 +3,468 0.59% 0 0 -24,179
18/07/05 5,870 +2.62% 374,389 +13,366 0.57% 0 0 -38,886
18/07/04 5,720 +3.44% 478,136 -9,384 0.54% 0 0 -85,828
18/07/03 5,530 -1.25% 539,352 +5,607 0.57% 0 0 -138,390
18/07/02 5,600 -2.10% 322,907 +34 0.55% 0 0 -3,796
18/06/29 5,720 -2.89% 868,155 -7,998 0.57% 0 1 -22,912
2268.53

▲20.65
0.92%

실시간검색

  1. 셀트리온267,500▲
  2. 셀트리온헬스92,300▲
  3. 셀트리온제약73,400▲
  4. 인스코비9,340▲
  5. 녹십자셀49,750▲
  6. 삼성전자44,600▲
  7. 신라젠63,100▲
  8. SK하이닉스77,500▲
  9. 현대로템31,450-
  10. 키이스트3,240▼