279 - 0 (0.00%) 02/25 06:38 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 279 +2.20% 1,992,874 +177,509 3.98% 0 2,001 -206,025
20/01/28 273 -5.54% 2,132,083 +64,247 3.67% +2,000 2,001 -62,049
20/01/23 289 0.00% 11,171,310 -215,494 3.69% 0 1 +457,798
20/01/22 289 -3.99% 2,859,980 +200,840 4.17% 0 1 -56,505
20/01/21 301 -5.64% 3,156,815 +253,052 3.72% 0 1 -226,865
20/01/20 319 -16.05% 4,839,307 +1,281 3.16% 0 1 +40,303
20/01/17 380 +1.88% 5,827,393 -217,343 3.19% 0 1 +466,845
20/01/16 373 -9.25% 2,912,166 +57,126 3.63% 0 1 +104,590
20/01/15 411 -3.52% 1,444,344 -97,152 3.53% 0 2 +325,986
20/01/14 426 -4.70% 1,599,283 -204,338 3.75% 0 3 +296,438
20/01/13 447 +0.45% 594,315 +151,180 4.12% +1 4 -101,181
20/01/10 445 +0.68% 579,055 +126,697 3.78% 0 3 -113,697
20/01/09 442 +2.55% 395,188 +57,940 3.50% 0 3 -51,590
20/01/08 431 -6.30% 1,285,635 -11,590 3.37% 0 3 +10,990
20/01/07 460 +3.84% 1,445,523 +34,909 3.45% 0 3 -35,060
20/01/06 443 -5.74% 1,265,672 +126,545 3.37% 0 3 +372,770
20/01/03 470 -1.88% 1,500,764 +133,886 3.13% 0 3 +316,155
20/01/02 479 -1.44% 1,488,583 +141,343 2.83% 0 3 +352,057
19/12/30 486 +0.83% 1,280,710 +69,643 2.67% 0 3 +74,732
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼