주체별 매매동향

대출상담
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 1,520 -3.80% 447,460 +37,828 0.00% 0 0 -39,093
19/01/16 1,580 -0.94% 447,548 +15,576 1.37% 0 0 -16,726
19/01/15 1,595 +1.27% 611,137 +11,006 1.32% 0 0 -12,669
19/01/14 1,575 -2.48% 703,850 +45,124 1.28% 0 0 -50,374
19/01/11 1,615 +0.62% 585,167 +19,272 0.97% 0 0 -19,755
19/01/10 1,605 0.00% 1,358,775 -76,234 0.91% 0 0 +69,644
19/01/09 1,605 +5.94% 2,585,052 -137,549 1.16% -10,000 0 +146,477
19/01/08 1,515 +7.83% 6,122,207 -223,213 1.60% +10,000 10,000 +313,005
19/01/07 1,405 +4.46% 1,938,348 +30,246 2.33% 0 0 +34,979
19/01/04 1,345 +3.07% 1,829,514 +35,441 2.23% 0 0 +182,540
19/01/03 1,305 -0.38% 1,689,476 -91,576 2.12% 0 0 +538,604
19/01/02 1,310 -2.60% 1,646,485 +28,823 2.41% 0 0 +339,469
18/12/28 1,345 -4.61% 1,637,894 +9,308 2.32% 0 0 +486,931
18/12/27 1,410 +6.42% 4,543,060 +207,515 2.37% 0 0 +283,990
18/12/26 1,325 -12.83% 2,704,433 +248,912 1.69% 0 0 +489,033
18/12/24 1,520 -8.98% 1,434,286 -17,662 0.89% 0 0 +222,897
18/12/21 1,670 -0.89% 751,973 +17,471 0.94% 0 0 -21,983
18/12/20 1,685 -3.71% 946,477 +13,708 0.89% 0 0 -27,023
18/12/19 1,750 -0.85% 932,908 +29,229 0.84% 0 0 -29,262
18/12/18 1,765 0.00% 1,443,379 -1,421 0.75% 0 0 +1,218
18/12/17 1,765 -4.85% 1,657,464 +4,099 0.76% 0 0 -4,191
18/12/14 1,855 +0.27% 1,767,888 -13,824 0.74% 0 -15 +14,819
18/12/13 1,850 -1.86% 4,634,018 -72,296 0.79% 0 -29 +64,976
18/12/12 1,885 +10.56% 10,264,174 +49,199 1.02% 0 -29 -45,021
18/12/11 1,705 -5.54% 1,978,438 +9,552 0.86% 0 -29 -2,808
18/12/10 1,805 -5.00% 3,692,979 -135,293 0.98% 0 -29 +141,805
18/12/07 1,900 +4.40% 30,881,263 +119,954 1.33% 0 -42 -111,038
18/12/06 1,820 -30.00% 1,323,999 +67 0.90% 0 -55 +998,617
18/12/05 2,600 -29.92% 1,507,075 +59,620 0.90% 0 -68 +892,217
18/12/04 3,710 -2.11% 376,805 +10,936 0.70% 0 -68 -10,936
18/12/03 3,790 -0.26% 113,560 +438 0.67% 0 -68 -438
18/11/30 3,800 +0.53% 184,507 +4,684 0.67% 0 -68 -4,684
18/11/29 3,780 -1.31% 178,764 -1,020 0.64% 0 -68 +1,020
18/11/28 3,830 -1.79% 355,798 -4,319 0.64% 0 -68 +4,319
18/11/27 3,900 0.00% 235,462 -1,625 0.65% 0 -68 +1,325
18/11/26 3,900 +2.63% 131,523 +1,539 0.66% 0 -68 -1,539
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼