주체별 매매동향

대출상담
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 4,350 +0.12% 158,640 -2,219 0.58% +13 -1,078 +52,836
18/10/15 4,345 0.00% 434,623 -3,084 0.59% -1,104 -1,091 -52,076
18/10/12 4,345 -3.23% 369,625 +19,628 0.60% +13 13 -64,261
18/10/11 4,490 -1.75% 517,044 -3,578 0.54% 0 0 -86,814
18/10/10 4,570 +0.88% 329,786 -14,249 0.55% 0 0 +14,299
18/10/08 4,530 -1.74% 153,286 -2,191 0.59% 0 0 -16,716
18/10/05 4,610 -1.50% 370,849 +9,002 0.60% 0 0 -25,152
18/10/04 4,680 +0.54% 225,216 -10,194 0.57% 0 0 -12,560
18/10/02 4,655 +0.11% 249,300 -27,811 0.60% 0 0 -18,380
18/10/01 4,650 +1.42% 401,183 +42,667 0.70% 0 0 -28,245
18/09/28 4,585 -0.97% 237,337 -1,906 0.56% 0 0 +1,404
18/09/27 4,630 -0.96% 266,182 +4,421 0.56% 0 0 -29,218
18/09/21 4,675 +0.11% 63,896 +141 0.55% 0 0 +2,728
18/09/20 4,670 -0.53% 435,292 +1,809 0.55% 0 0 -50,439
18/09/19 4,695 -1.98% 127,335 +2,403 0.54% 0 0 -1,141
18/09/18 4,790 -0.21% 331,598 +10,643 0.53% 0 0 +1,478
18/09/17 4,800 -1.44% 171,385 +400 0.50% 0 0 +28,811
18/09/14 4,870 +3.18% 524,511 -26,193 0.50% 0 0 +14,365
18/09/13 4,720 +1.18% 164,683 +1,185 0.58% 0 0 +1,135
18/09/12 4,665 0.00% 106,867 +6,715 0.58% 0 0 -14,293
18/09/11 4,665 -2.91% 120,706 +1,786 0.56% 0 0 -1,243
18/09/10 4,805 +0.10% 230,004 +917 0.55% 0 0 -19,715
18/09/07 4,800 -2.04% 139,452 -1,297 0.55% 0 0 -51,473
18/09/06 4,900 +0.41% 154,756 -14,581 0.55% 0 0 -25,661
18/09/05 4,880 -1.61% 130,865 +2,649 0.59% 0 0 -9,321
18/09/04 4,960 +1.33% 115,543 -1,020 0.58% 0 0 +1,566
18/09/03 4,895 +0.20% 83,801 +2,614 0.59% 0 0 -5,717
18/08/31 4,885 +1.14% 269,185 +17,044 0.58% 0 0 -37,512
18/08/30 4,830 -1.73% 208,615 -5,802 0.52% 0 0 +295
18/08/29 4,915 -2.09% 270,769 +8,742 0.53% 0 0 -8,742
18/08/28 5,020 -3.83% 146,127 +3,814 0.50% 0 0 -3,814
18/08/27 5,220 -0.95% 138,979 -1,473 0.49% 0 0 +1,403
18/08/24 5,270 -2.59% 124,373 +3,177 0.50% 0 0 -4,777
18/08/23 5,410 -0.37% 108,358 -5,211 0.49% 0 1 +2,461
18/08/22 5,430 +1.31% 174,571 -836 0.50% 0 2 +736
18/08/21 5,360 +0.37% 282,489 -1,591 0.51% 0 2 +1,736
2164.82

▲19.70
0.92%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스78,900-
  3. 삼성바이오로443,500▼
  4. 액트로16,900▼
  5. 유니온4,665▲
  6. 삼성전기137,500▲
  7. 한국정보통신11,000▼
  8. 삼성전자44,150▲
  9. 배럴12,800▲
  10. 엘비세미콘4,495▲