주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 1,770 -2.48% 257,361 +642 0.00% 0 0 -4,642
19/06/21 1,815 -1.09% 262,142 -51,960 0.81% 0 0 +51,861
19/06/20 1,835 +2.23% 283,739 +27,247 0.97% 0 0 -27,959
19/06/19 1,795 -0.28% 229,616 +6,698 0.88% 0 0 -6,697
19/06/18 1,800 -3.49% 646,197 -41,900 0.86% 0 0 +41,900
19/06/17 1,865 -2.10% 308,222 -12,710 0.99% 0 0 +12,710
19/06/14 1,905 -3.54% 308,434 -26,799 0.88% 0 0 +23,984
19/06/13 1,975 -0.75% 210,576 -7,374 0.99% 0 0 +7,374
19/06/12 1,990 -0.50% 270,092 -23,707 1.01% 0 0 +22,207
19/06/11 2,000 -1.72% 652,058 +40,119 1.08% 0 0 +279,903
19/06/10 2,035 +3.30% 385,991 +6,954 0.95% 0 -68,625 -6,954
19/06/07 1,970 +1.81% 154,941 -5,551 0.94% 0 -56,448 +5,551
19/06/05 1,935 -1.78% 256,380 +19,726 0.96% 0 -56,448 -19,726
19/06/04 1,970 0.00% 426,552 +14,589 0.90% 0 -56,448 -25,657
19/06/03 1,970 -5.29% 405,038 -1,730 0.86% 0 -56,448 -2,020
19/05/31 2,080 +2.72% 780,443 +49,560 0.87% 0 -56,448 -53,405
19/05/30 2,025 +2.79% 478,555 +2,929 0.72% 0 -26,403 -1,221
19/05/29 1,970 +5.35% 1,536,932 -125,105 0.70% 0 -28,215 +129,765
19/05/28 1,870 -1.58% 290,617 +3,801 1.08% 0 0 +8,892
19/05/27 1,900 +1.88% 242,929 -6,794 1.07% 0 0 +528
19/05/24 1,865 -6.75% 644,630 -1,144 1.09% 0 0 -24,107
19/05/23 2,000 -3.15% 506,168 -45,647 1.15% 0 0 +24,965
19/05/22 2,065 +6.99% 445,538 +6,137 1.29% 0 0 -6,718
19/05/21 1,930 -2.77% 327,903 +10,349 1.28% 0 0 -14,018
19/05/20 1,985 -6.15% 438,863 -15,238 1.24% 0 0 +12,625
19/05/17 2,115 -0.47% 495,728 +23,305 1.29% 0 0 -21,305
19/05/16 2,125 -5.13% 797,942 +33,027 1.21% 0 0 -33,027
19/05/15 2,240 -3.24% 2,027,756 -75,282 1.11% 0 0 +87,506
19/05/14 2,315 0.00% 1,305,712 +42,220 1.34% 0 0 -12,323
19/05/13 2,315 +14.32% 3,289,335 +100,806 1.21% -68,625 0 -8,758
19/05/10 2,025 +2.79% 605,074 +21,263 0.88% +12,177 68,625 -28,240
19/05/09 1,970 +0.51% 716,064 -32,221 0.81% 0 56,448 +33,721
19/05/08 1,960 +4.26% 369,849 -21,119 0.90% 0 56,448 +21,093
19/05/07 1,880 -1.57% 526,281 -65,827 0.96% 0 56,448 +65,826
19/05/03 1,910 0.00% 483,620 +35,266 1.16% 0 56,448 -33,366
19/05/02 1,910 -4.74% 1,365,138 +47,001 1.04% +30,045 56,448 -85,193
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼